- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
212.60
+4.50
(+2.16%)
Real-time Data
Day's Range
209.70
213.60
52 wk Range
203.80
393.42
1-Year Change
-21.99%
Rank
4
BNB Historical Data
Get historical data for the BNB prices. You'll find the historical BNB market data for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.
Time Frame
Daily
08/26/2023 - 09/26/2023
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 212.60 | 210.00 | 213.60 | 209.70 | 318.65K | +1.24% | |
| 210.00 | 208.30 | 210.50 | 207.00 | 278.85K | +0.82% | |
| 208.30 | 210.50 | 211.20 | 207.01 | 189.72K | -1.05% | |
| 210.50 | 211.00 | 211.60 | 209.90 | 120.47K | -0.24% | |
| 211.00 | 210.80 | 212.10 | 209.80 | 242.74K | +0.09% | |
| 210.80 | 214.30 | 215.10 | 209.21 | 422.87K | -1.64% | |
| 214.30 | 217.20 | 217.80 | 213.50 | 380.15K | -1.33% | |
| 217.20 | 216.00 | 219.60 | 215.50 | 355.33K | +0.56% | |
| 216.00 | 216.40 | 221.20 | 215.20 | 610.23K | -0.18% | |
| 216.40 | 214.90 | 216.70 | 213.40 | 336.71K | +0.70% | |
| 214.90 | 214.10 | 215.80 | 213.40 | 293.31K | +0.37% | |
| 214.10 | 212.20 | 215.00 | 211.10 | 317.44K | +0.90% | |
| 212.20 | 212.60 | 214.90 | 211.20 | 362.54K | -0.19% | |
| 212.60 | 210.80 | 213.20 | 209.30 | 309.62K | +0.90% | |
| 210.70 | 206.20 | 213.80 | 205.10 | 534.62K | +2.18% | |
| 206.20 | 212.40 | 212.70 | 204.19 | 590.56K | -2.92% | |
| 212.40 | 214.10 | 214.30 | 211.31 | 287.17K | -0.80% | |
| 214.10 | 214.70 | 215.40 | 214.10 | 97.33K | -0.28% | |
| 214.70 | 217.10 | 218.40 | 213.40 | 242.28K | -1.11% | |
| 217.10 | 215.20 | 217.80 | 213.60 | 253.37K | +0.88% | |
| 215.20 | 214.60 | 218.04 | 212.20 | 308.24K | +0.28% | |
| 214.60 | 215.20 | 216.00 | 213.60 | 249.61K | -0.28% | |
| 215.20 | 214.40 | 216.49 | 213.10 | 313.83K | +0.42% | |
| 214.30 | 214.50 | 215.10 | 213.20 | 172.57K | -0.09% | |
| 214.50 | 213.70 | 215.69 | 213.00 | 212.81K | +0.37% | |
| 213.70 | 216.80 | 218.00 | 211.42 | 475.08K | -1.38% | |
| 216.70 | 223.80 | 225.78 | 215.11 | 465.26K | -3.17% | |
| 223.80 | 226.90 | 227.19 | 221.80 | 313.38K | -1.37% | |
| 226.90 | 218.80 | 233.50 | 217.00 | 691.52K | +3.70% | |
| 218.80 | 218.30 | 219.20 | 215.60 | 318.23K | +0.23% | |
| 218.30 | 216.50 | 219.70 | 215.90 | 191.66K | +0.83% | |
| 216.50 | 218.40 | 219.19 | 216.10 | 150.04K | -0.87% |
Highest
233.50
Change %
-2.66
Average
214.52
Difference
29.30
Lowest
204.19