
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 988-3s | -5-5 | 988-3 | 988-3 | 988-3 | 0 | 06/08/23 | Q / C / O | |
Jul 23 | 808-0 | -7-6 | 814-0 | 814-0 | 805-2 | 57 | 21:40 | Q / C / O | |
Sep 23 | 810-2 | -7-6 | 813-0 | 813-0 | 810-0 | 35 | 21:12 | Q / C / O | |
Dec 23 | 814-4 | -8-6 | 822-2 | 822-2 | 814-4 | 14 | 19:25 | Q / C / O | |
Mar 24 | 828-6s | +21-6 | 805-0 | 832-2 | 803-6 | 143 | 06/08/23 | Q / C / O | |
May 24 | 827-2s | +21-6 | 827-2 | 827-2 | 827-2 | 13 | 06/08/23 | Q / C / O | |
Jul 24 | 827-0s | +20-0 | 827-0 | 827-0 | 827-0 | 0 | 06/08/23 | Q / C / O | |
Sep 24 | 790-0s | +20-0 | 790-0 | 790-0 | 790-0 | 0 | 06/08/23 | Q / C / O | |
Dec 24 | 785-0s | +20-0 | 785-0 | 785-0 | 785-0 | 0 | 06/08/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |