Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 748-0s | -14-4 | 0-0 | 748-0 | 748-0 | 0 | 04/23/18 | Q / C / O | |
May 18 | 592-6s | +4-6 | 591-0 | 593-4 | 585-0 | 2949 | 04/24/18 | Q / C / O | |
Jul 18 | 598-6s | +3-6 | 597-6 | 599-6 | 591-2 | 6476 | 04/24/18 | Q / C / O | |
Sep 18 | 606-2s | +4-2 | 604-6 | 607-0 | 599-2 | 2034 | 04/24/18 | Q / C / O | |
Dec 18 | 618-4s | +3-2 | 616-6 | 619-2 | 612-2 | 717 | 04/24/18 | Q / C / O | |
Mar 19 | 630-6s | +2-6 | 630-0 | 630-6 | 625-2 | 378 | 04/24/18 | Q / C / O | |
May 19 | 638-0s | +2-6 | 633-0 | 638-0 | 633-0 | 22 | 04/24/18 | Q / C / O | |
Jul 19 | 643-4s | +2-0 | 642-0 | 643-4 | 640-0 | 8 | 04/24/18 | Q / C / O | |
Sep 19 | 634-4s | +1-2 | 630-0 | 634-4 | 630-0 | 5 | 04/24/18 | Q / C / O | |
Dec 19 | 642-2s | +6-2 | 0-0 | 642-2 | 642-2 | 0 | 04/24/18 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |