x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Soybeans (P) Futures Contracts

 
Soybeans (P) Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1041-4s+23-40-01041-41041-4001/17/17Q / C / O
Mar 17 1069-2s+23-00-01069-21069-218720701/17/17Q / C / O
May 17 1078-0s+22-40-01078-01078-07507701/17/17Q / C / O
Jul 17 1083-2s+21-60-01083-21083-26242201/17/17Q / C / O
Aug 17 1075-6s+18-40-01075-61075-6458801/17/17Q / C / O
Sep 17 1048-6s+11-60-01048-61048-6482801/17/17Q / C / O
Nov 17 1020-0s+1-40-01020-01020-04118601/17/17Q / C / O
Jan 18 1022-2s+1-20-01022-21022-2178701/17/17Q / C / O
Mar 18 1018-0s+4-20-01018-01018-0116501/17/17Q / C / O
May 18 1016-0s+5-40-01016-01016-045501/17/17Q / C / O
Jul 18 1015-4s+6-40-01015-41015-448701/17/17Q / C / O
Aug 18 1007-0s+6-20-01007-01007-0001/17/17Q / C / O
Sep 18 996-2s+6-20-0996-2996-2001/17/17Q / C / O
Nov 18 970-2s+2-20-0970-2970-217101/17/17Q / C / O
Jan 19 973-6s+2-20-0973-6973-6001/17/17Q / C / O
Mar 19 973-6s+2-20-0973-6973-6001/17/17Q / C / O
May 19 976-4s+2-20-0976-4976-4001/17/17Q / C / O
Jul 19 976-0s+2-20-0976-0976-0001/17/17Q / C / O
Aug 19 976-0s+2-20-0976-0976-0001/17/17Q / C / O
Sep 19 976-0s+2-20-0976-0976-0001/17/17Q / C / O
Nov 19 958-2s+2-20-0958-2958-2001/17/17Q / C / O
Jul 20 958-2s+2-20-0958-2958-2001/17/17Q / C / O
Nov 20 950-2s+2-20-0950-2950-2001/17/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.