x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Soybeans (P) Contracts

 
Soybeans (P) Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 929-4s+10-40-0929-4929-4004/24/17Q / C / O
May 17 961-2s+10-20-0961-2961-26853004/24/17Q / C / O
Jul 17 971-6s+11-00-0971-6971-612481004/24/17Q / C / O
Aug 17 973-2s+11-20-0973-2973-2858604/24/17Q / C / O
Sep 17 969-6s+9-40-0969-6969-6244804/24/17Q / C / O
Nov 17 967-4s+8-00-0967-4967-43260004/24/17Q / C / O
Jan 18 974-0s+7-60-0974-0974-089504/24/17Q / C / O
Mar 18 977-2s+7-60-0977-2977-249204/24/17Q / C / O
May 18 981-6s+7-40-0981-6981-670404/24/17Q / C / O
Jul 18 987-6s+7-40-0987-6987-64904/24/17Q / C / O
Aug 18 983-4s+7-20-0983-4983-4004/24/17Q / C / O
Sep 18 967-6s+4-40-0967-6967-6004/24/17Q / C / O
Nov 18 953-6s+4-20-0953-6953-618004/24/17Q / C / O
Jan 19 956-6s+3-60-0956-6956-6004/24/17Q / C / O
Mar 19 957-0s+4-00-0957-0957-0004/24/17Q / C / O
May 19 957-6s+4-20-0957-6957-6004/24/17Q / C / O
Jul 19 960-6s+4-00-0960-6960-6004/24/17Q / C / O
Aug 19 959-4s+4-00-0959-4959-4004/24/17Q / C / O
Sep 19 956-2s+4-00-0956-2956-2004/24/17Q / C / O
Nov 19 947-2s+4-00-0947-2947-2004/24/17Q / C / O
Jul 20 961-4s+4-00-0961-4961-4004/24/17Q / C / O
Nov 20 942-0s+4-00-0942-0942-0004/24/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.