x
0

Soybeans (P) Contracts

 
Soybeans (P) Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 898-4s-13-00-0898-4898-4005/26/17Q / C / O
Jul 17 926-4s-13-00-0926-4926-49635005/26/17Q / C / O
Aug 17 929-4s-12-00-0929-4929-41704705/26/17Q / C / O
Sep 17 927-6s-11-00-0927-6927-6516505/26/17Q / C / O
Nov 17 929-2s-10-00-0929-2929-23843705/26/17Q / C / O
Jan 18 936-6s-10-00-0936-6936-6316705/26/17Q / C / O
Mar 18 942-4s-8-40-0942-4942-4197205/26/17Q / C / O
May 18 948-4s-7-40-0948-4948-4215605/26/17Q / C / O
Jul 18 955-2s-7-00-0955-2955-2126505/26/17Q / C / O
Aug 18 952-6s-7-00-0952-6952-61905/26/17Q / C / O
Sep 18 943-2s-6-00-0943-2943-2005/26/17Q / C / O
Nov 18 936-6s-5-20-0936-6936-642305/26/17Q / C / O
Jan 19 941-0s-5-60-0941-0941-0005/26/17Q / C / O
Mar 19 940-4s-5-60-0940-4940-4005/26/17Q / C / O
May 19 944-4s-3-00-0944-4944-4005/26/17Q / C / O
Jul 19 952-2s0.000-0952-2952-2005/26/17Q / C / O
Aug 19 951-0s+0-20-0951-0951-0005/26/17Q / C / O
Sep 19 931-4s+0-40-0931-4931-4005/26/17Q / C / O
Nov 19 929-2s-5-60-0929-2929-2605/26/17Q / C / O
Jul 20 937-6s-5-60-0937-6937-6005/26/17Q / C / O
Nov 20 916-6s-5-40-0916-6916-6005/26/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.