x
Breaking News
0

Soybeans (P) Contracts

 
Soybeans (P) Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 966-0s+12-40-0966-0966-0007/26/17Q / C / O
Aug 17 994-6s+6-00-0994-6994-6007/27/17Q / C / O
Sep 17 1000-0s+6-20-01000-01000-0007/27/17Q / C / O
Nov 17 1007-4s+7-20-01007-41007-4007/27/17Q / C / O
Jan 18 1016-0s+7-20-01016-01016-0007/27/17Q / C / O
Mar 18 1019-6s+7-40-01019-61019-6007/27/17Q / C / O
May 18 1023-4s+7-00-01023-41023-4007/27/17Q / C / O
Jul 18 1029-0s+6-60-01029-01029-0007/27/17Q / C / O
Aug 18 1026-6s+6-40-01026-61026-6007/27/17Q / C / O
Sep 18 1011-0s+5-20-01011-01011-0007/27/17Q / C / O
Nov 18 999-2s+5-00-0999-2999-2007/27/17Q / C / O
Jan 19 1002-4s+4-60-01002-41002-4007/27/17Q / C / O
Mar 19 1004-0s+4-60-01004-01004-0007/27/17Q / C / O
May 19 1004-4s+4-60-01004-41004-4007/27/17Q / C / O
Jul 19 1008-2s+4-60-01008-21008-2007/27/17Q / C / O
Aug 19 990-6s+4-60-0990-6990-6007/27/17Q / C / O
Sep 19 985-2s+4-60-0985-2985-2007/27/17Q / C / O
Nov 19 983-2s+4-60-0983-2983-2007/27/17Q / C / O
Jul 20 997-4s+4-60-0997-4997-4007/27/17Q / C / O
Nov 20 975-6s+4-60-0975-6975-6007/27/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.