x
Breaking News
0

Soybeans (P) Contracts

 
Soybeans (P) Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 966-0s+12-40-0966-0966-0007/26/17Q / C / O
Aug 17 988-6s+7-20-0988-6988-63203707/26/17Q / C / O
Sep 17 993-6s+7-60-0993-6993-62893207/26/17Q / C / O
Nov 17 1000-2s+7-40-01000-21000-211848507/26/17Q / C / O
Jan 18 1008-6s+7-20-01008-61008-61045607/26/17Q / C / O
Mar 18 1012-2s+6-60-01012-21012-2619207/26/17Q / C / O
May 18 1016-4s+7-00-01016-41016-4270607/26/17Q / C / O
Jul 18 1022-2s+7-00-01022-21022-2159307/26/17Q / C / O
Aug 18 1020-2s+6-60-01020-21020-25107/26/17Q / C / O
Sep 18 1005-6s+4-20-01005-61005-61607/26/17Q / C / O
Nov 18 994-2s+3-20-0994-2994-273107/26/17Q / C / O
Jan 19 997-6s+2-40-0997-6997-6007/26/17Q / C / O
Mar 19 999-2s+2-40-0999-2999-2007/26/17Q / C / O
May 19 999-6s+2-00-0999-6999-6007/26/17Q / C / O
Jul 19 1003-4s+2-00-01003-41003-4007/26/17Q / C / O
Aug 19 986-0s+2-00-0986-0986-0007/26/17Q / C / O
Sep 19 980-4s+2-00-0980-4980-4007/26/17Q / C / O
Nov 19 978-4s0.000-0978-4978-4007/26/17Q / C / O
Jul 20 992-6s0.000-0992-6992-6007/26/17Q / C / O
Nov 20 971-0s0.000-0971-0971-0007/26/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.