Breaking News
0

Soybeans (P) Contracts

 
Soybeans (P) Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 8.0082s+0.04777.94058.02777.8976011/16/18Q / C / O
Jan 19 892-2s+3-40-0892-2892-27131011/16/18Q / C / O
Mar 19 905-6s+3-40-0905-6905-62484011/16/18Q / C / O
May 19 918-6s+3-20-0918-6918-61732711/16/18Q / C / O
Jul 19 930-4s+2-40-0930-4930-4923711/16/18Q / C / O
Aug 19 934-6s+2-20-0934-6934-678111/16/18Q / C / O
Sep 19 934-2s+1-20-0934-2934-251511/16/18Q / C / O
Nov 19 937-2s+0-40-0937-2937-2549611/16/18Q / C / O
Jan 20 947-4s+0-20-0947-4947-42511/16/18Q / C / O
Mar 20 955-0s+0-20-0955-0955-02111/16/18Q / C / O
May 20 963-2s0.000-0963-2963-2111/16/18Q / C / O
Jul 20 973-2s-0-20-0973-2973-21511/16/18Q / C / O
Aug 20 973-6s0.000-0973-6973-6011/16/18Q / C / O
Sep 20 966-2s-1-00-0966-2966-2011/16/18Q / C / O
Nov 20 968-6s-1-20-0968-6968-61011/16/18Q / C / O
Jan 21 968-6s-1-20-0968-6968-6011/16/18Q / C / O
Mar 21 968-6s-1-20-0968-6968-6011/16/18Q / C / O
May 21 968-6s-1-20-0968-6968-6011/16/18Q / C / O
Jul 21 991-6s-1-20-0991-6991-6011/16/18Q / C / O
Aug 21 991-6s-1-20-0991-6991-6011/16/18Q / C / O
Sep 21 991-6s-1-20-0991-6991-6011/16/18Q / C / O
Nov 21 983-2s-1-20-0983-2983-2011/16/18Q / C / O
Jul 22 983-2s-1-20-0983-2983-2011/16/18Q / C / O
Nov 22 983-2s-1-20-0983-2983-2011/16/18Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.