Breaking News
0

Soybeans (P) Contracts

 
Soybeans (P) Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 7.9087s-0.03367.91987.95917.8041008/17/18Q / C / O
Sep 18 881-4s-4-00-0881-4881-41823108/17/18Q / C / O
Aug 18 864-4s+11-00-0864-4864-48108/14/18Q / C / O
Nov 18 892-6s-4-20-0892-6892-69583708/17/18Q / C / O
Jan 19 905-0s-4-20-0905-0905-02125808/17/18Q / C / O
Mar 19 915-4s-4-20-0915-4915-4797708/17/18Q / C / O
May 19 926-0s-4-40-0926-0926-0382108/17/18Q / C / O
Jul 19 934-6s-5-00-0934-6934-6318908/17/18Q / C / O
Aug 19 936-2s-5-00-0936-2936-21508/17/18Q / C / O
Sep 19 931-2s-5-00-0931-2931-2008/17/18Q / C / O
Nov 19 928-4s-5-40-0928-4928-4194408/17/18Q / C / O
Jan 20 936-4s-5-00-0936-4936-41208/17/18Q / C / O
Mar 20 940-6s-5-00-0940-6940-61508/17/18Q / C / O
May 20 947-6s-5-40-0947-6947-6808/17/18Q / C / O
Jul 20 955-4s-4-60-0955-4955-4808/17/18Q / C / O
Aug 20 957-6s-4-40-0957-6957-6008/17/18Q / C / O
Sep 20 939-0s-4-60-0939-0939-0008/17/18Q / C / O
Nov 20 931-6s-4-60-0931-6931-6008/17/18Q / C / O
Jul 21 959-0s-4-60-0959-0959-0008/17/18Q / C / O
Nov 21 938-0s-4-60-0938-0938-0008/17/18Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.