x
Breaking News
0

Soybeans (P) Contracts

 
Soybeans (P) Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 950-0s+10-40-0950-0950-0011/21/17Q / C / O
Jan 18 989-0s-1-00-0989-0989-0011/21/17Q / C / O
Mar 18 1000-2s-1-00-01000-21000-2011/21/17Q / C / O
May 18 1010-0s-0-60-01010-01010-0011/21/17Q / C / O
Jul 18 1018-0s-1-20-01018-01018-0011/21/17Q / C / O
Aug 18 1018-6s-1-20-01018-61018-6011/21/17Q / C / O
Sep 18 1009-2s-1-00-01009-21009-2011/21/17Q / C / O
Nov 18 1001-0s-1-00-01001-01001-0011/21/17Q / C / O
Jan 19 1006-4s-1-40-01006-41006-4011/21/17Q / C / O
Mar 19 1010-2s-1-20-01010-21010-2011/21/17Q / C / O
May 19 1014-6s-1-00-01014-61014-6011/21/17Q / C / O
Jul 19 1020-0s-1-20-01020-01020-0011/21/17Q / C / O
Aug 19 1018-2s-1-20-01018-21018-2011/21/17Q / C / O
Sep 19 1012-0s-1-20-01012-01012-0011/21/17Q / C / O
Nov 19 998-0s-0-40-0998-0998-0011/21/17Q / C / O
Jan 20 998-0s-0-40-0998-0998-0011/21/17Q / C / O
Mar 20 998-0s-0-40-0998-0998-0011/21/17Q / C / O
May 20 1006-0s-0-40-01006-01006-0011/21/17Q / C / O
Jul 20 1013-4s-0-20-01013-41013-4011/21/17Q / C / O
Aug 20 1013-4s-0-20-01013-41013-4011/21/17Q / C / O
Sep 20 1013-4s-0-20-01013-41013-4011/21/17Q / C / O
Nov 20 994-6s-0-20-0994-6994-6011/21/17Q / C / O
Jul 21 994-6s-0-20-0994-6994-6011/21/17Q / C / O
Nov 21 994-6s-0-20-0994-6994-6011/21/17Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.