| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 7,422.00 | 7,462.00 | 7,462.00 | 7,391.00 | 0.09K | -0.15% | |
| 7,433.00 | 7,397.00 | 7,482.00 | 7,397.00 | 0.15K | +0.46% | |
| 7,399.00 | 7,413.00 | 7,430.00 | 7,362.00 | 0.14K | -0.19% | |
| 7,413.00 | 7,419.00 | 7,430.00 | 7,378.00 | 0.25K | -0.08% | |
| 7,419.00 | 7,419.00 | 7,437.00 | 7,401.00 | 0.27K | 0.00% | |
| 7,419.00 | 7,392.00 | 7,438.00 | 7,392.00 | 1.00K | -0.44% | |
| 7,452.00 | 7,490.00 | 7,490.00 | 7,409.00 | 0.46K | -0.76% | |
| 7,509.00 | 7,517.00 | 7,517.00 | 7,451.00 | 1.96K | -0.95% | |
| 7,581.00 | 7,648.00 | 7,648.00 | 7,493.00 | 1.12K | -0.89% | |
| 7,649.00 | 7,700.00 | 7,700.00 | 7,604.00 | 1.02K | -0.91% | |
| 7,719.00 | 7,727.00 | 7,770.00 | 7,650.00 | 3.64K | +0.03% | |
| 7,717.00 | 7,703.00 | 7,742.00 | 7,693.00 | 24.64K | +0.33% | |
| 7,692.00 | 7,655.00 | 7,735.00 | 7,647.00 | 18.88K | +0.72% | |
| 7,637.00 | 7,900.00 | 7,900.00 | 7,596.00 | 0.00K | -4.62% | |
| 8,007.00 | 8,080.00 | 8,080.00 | 7,750.00 | 0.01K | +4.37% | |
| 7,672.00 | 7,672.00 | 7,672.00 | 7,672.00 | 0.00% | ||
| 7,672.00 | 7,672.00 | 7,672.00 | 7,672.00 | +1.78% | ||
| 7,538.00 | 7,636.00 | 7,636.00 | 7,451.00 | 0.10K | -2.33% | |
| 7,718.00 | 7,718.00 | 7,718.00 | 7,718.00 | 0.00K | +0.38% | |
| 7,689.00 | 7,683.00 | 7,700.00 | 7,683.00 | 0.04K | +0.08% | |
| 7,683.00 | 7,606.00 | 7,706.00 | 7,606.00 | 0.30K | +1.01% | |
| 7,606.00 | 7,645.00 | 7,645.00 | 7,581.00 | 0.37K | -0.51% |