Polypropylene Futures - (DCCPc1)

DCE
Currency in CNY
Disclaimer
7,422.00
-11.00(-0.15%)
Closed

Polypropylene Futures Historical Data

Time Frame
Daily
11/02/2023 - 12/02/2023
DatePrice OpenHigh Low Vol. Change %
7,422.007,462.007,462.007,391.000.09K-0.15%
7,433.007,397.007,482.007,397.000.15K+0.46%
7,399.007,413.007,430.007,362.000.14K-0.19%
7,413.007,419.007,430.007,378.000.25K-0.08%
7,419.007,419.007,437.007,401.000.27K0.00%
7,419.007,392.007,438.007,392.001.00K-0.44%
7,452.007,490.007,490.007,409.000.46K-0.76%
7,509.007,517.007,517.007,451.001.96K-0.95%
7,581.007,648.007,648.007,493.001.12K-0.89%
7,649.007,700.007,700.007,604.001.02K-0.91%
7,719.007,727.007,770.007,650.003.64K+0.03%
7,717.007,703.007,742.007,693.0024.64K+0.33%
7,692.007,655.007,735.007,647.0018.88K+0.72%
7,637.007,900.007,900.007,596.000.00K-4.62%
8,007.008,080.008,080.007,750.000.01K+4.37%
7,672.007,672.007,672.007,672.000.00%
7,672.007,672.007,672.007,672.00+1.78%
7,538.007,636.007,636.007,451.000.10K-2.33%
7,718.007,718.007,718.007,718.000.00K+0.38%
7,689.007,683.007,700.007,683.000.04K+0.08%
7,683.007,606.007,706.007,606.000.30K+1.01%
7,606.007,645.007,645.007,581.000.37K-0.51%
Highest
8,080.00
Change %
-2.92
Average
7,593.00
Difference
718.00
Lowest
7,362.00