Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
syed yaseen
Nov 21, 2021 5:08AM ET
Is this EXW or FOB price?
1
0
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
8,724.00
+55.00
+0.63%
Type:
Commodity
Group:
Metals
- Prev. Close: 8,724.00
- Open: 8,637.00
- Day's Range: 8,567.00 - 8,637.00
PP
8,724.00
+55.00
+0.63%
- Overview
- Historical Data
Polypropylene Futures Historical Data
Get free historical data for Polypropylene Futures. You'll find the closing price, open, high, low, change and %change of the Polypropylene Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| May 18, 2022 | 8,724.00 | 8,637.00 | 8,637.00 | 8,567.00 | 1.05K | 0.63% |
| May 17, 2022 | 8,669.00 | 8,616.00 | 8,679.00 | 8,616.00 | 0.18K | 0.72% |
| May 16, 2022 | 8,607.00 | 8,620.00 | 8,620.00 | 8,599.00 | 0.04K | 0.36% |
| May 13, 2022 | 8,576.00 | 8,555.00 | 8,600.00 | 8,519.00 | 1.15K | -0.45% |
| May 12, 2022 | 8,615.00 | 8,690.00 | 8,693.00 | 8,477.00 | 0.51K | -0.27% |
| May 11, 2022 | 8,638.00 | 8,600.00 | 8,700.00 | 8,600.00 | 0.47K | 0.00% |
| May 10, 2022 | 8,638.00 | 8,668.00 | 8,680.00 | 8,570.00 | 0.65K | -1.89% |
| May 09, 2022 | 8,804.00 | 8,870.00 | 8,870.00 | 8,700.00 | 1.49K | -0.80% |
| May 06, 2022 | 8,875.00 | 8,895.00 | 8,904.00 | 8,820.00 | 0.89K | 0.80% |
| May 05, 2022 | 8,805.00 | 8,674.00 | 8,850.00 | 8,674.00 | 1.58K | 1.51% |
| Apr 29, 2022 | 8,674.00 | 8,645.00 | 8,790.00 | 8,588.00 | 9.71K | 0.80% |
| Apr 28, 2022 | 8,605.00 | 8,525.00 | 8,635.00 | 8,525.00 | 7.87K | -0.01% |
| Apr 27, 2022 | 8,606.00 | 8,588.00 | 8,650.00 | 8,569.00 | 10.65K | 0.21% |
| Apr 26, 2022 | 8,588.00 | 8,517.00 | 8,695.00 | 8,498.00 | 19.72K | -0.81% |
| Apr 25, 2022 | 8,658.00 | 8,752.00 | 8,786.00 | 8,515.00 | 63.66K | -1.64% |
| Apr 22, 2022 | 8,802.00 | 8,876.00 | 8,876.00 | 8,738.00 | 90.20K | -0.45% |
| Apr 21, 2022 | 8,842.00 | 8,879.00 | 8,882.00 | 8,810.00 | 157.89K | -0.14% |
| Apr 20, 2022 | 8,854.00 | 8,803.00 | 8,904.00 | 8,803.00 | 252.84K | -0.60% |
| Apr 19, 2022 | 8,907.00 | 8,840.00 | 8,969.00 | 8,838.00 | 397.58K | 1.88% |
| Highest: 8,969.00 | Lowest: 8,477.00 | Difference: 492.00 | Average: 8,709.84 | Change %: -0.22 |
Write your thoughts about Polypropylene Futures
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Hoang Mai
Oct 24, 2021 10:26PM ET
any forcast of price next November?
0
1
sokha nh
Oct 24, 2021 10:26PM ET
้hello, the price is calculate as metric ton or kg?
thanks
0
0
mian221
Oct 12, 2021 4:01AM ET
sara saied
Sep 07, 2021 4:29AM ET
any expectation for prices next October
1
0
Yasmine Ameen
Aug 22, 2021 3:55AM ET
how can I change the currency to usd, please?
0
0
Claudio Eduardo Ferreira
Aug 22, 2021 3:55AM ET
I think we don´t have this option.
0
0
pooladpooyesh iml
Jun 18, 2020 12:01AM ET
the price is going up
1
1
Edgar Bernal
Sep 04, 2019 2:56PM ET
Anybody could inform the price for next December?
1
1
Wahid Nabizadeh
May 30, 2018 6:46PM ET
how is price ?in next week?
0
1
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review