
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2022 | 8,724.00 | 8,637.00 | 8,637.00 | 8,567.00 | 1.05K | 0.63% |
May 17, 2022 | 8,669.00 | 8,616.00 | 8,679.00 | 8,616.00 | 0.18K | 0.72% |
May 16, 2022 | 8,607.00 | 8,620.00 | 8,620.00 | 8,599.00 | 0.04K | 0.36% |
May 13, 2022 | 8,576.00 | 8,555.00 | 8,600.00 | 8,519.00 | 1.15K | -0.45% |
May 12, 2022 | 8,615.00 | 8,690.00 | 8,693.00 | 8,477.00 | 0.51K | -0.27% |
May 11, 2022 | 8,638.00 | 8,600.00 | 8,700.00 | 8,600.00 | 0.47K | 0.00% |
May 10, 2022 | 8,638.00 | 8,668.00 | 8,680.00 | 8,570.00 | 0.65K | -1.89% |
May 09, 2022 | 8,804.00 | 8,870.00 | 8,870.00 | 8,700.00 | 1.49K | -0.80% |
May 06, 2022 | 8,875.00 | 8,895.00 | 8,904.00 | 8,820.00 | 0.89K | 0.80% |
May 05, 2022 | 8,805.00 | 8,674.00 | 8,850.00 | 8,674.00 | 1.58K | 1.51% |
Apr 29, 2022 | 8,674.00 | 8,645.00 | 8,790.00 | 8,588.00 | 9.71K | 0.80% |
Apr 28, 2022 | 8,605.00 | 8,525.00 | 8,635.00 | 8,525.00 | 7.87K | -0.01% |
Apr 27, 2022 | 8,606.00 | 8,588.00 | 8,650.00 | 8,569.00 | 10.65K | 0.21% |
Apr 26, 2022 | 8,588.00 | 8,517.00 | 8,695.00 | 8,498.00 | 19.72K | -0.81% |
Apr 25, 2022 | 8,658.00 | 8,752.00 | 8,786.00 | 8,515.00 | 63.66K | -1.64% |
Apr 22, 2022 | 8,802.00 | 8,876.00 | 8,876.00 | 8,738.00 | 90.20K | -0.45% |
Apr 21, 2022 | 8,842.00 | 8,879.00 | 8,882.00 | 8,810.00 | 157.89K | -0.14% |
Apr 20, 2022 | 8,854.00 | 8,803.00 | 8,904.00 | 8,803.00 | 252.84K | -0.60% |
Apr 19, 2022 | 8,907.00 | 8,840.00 | 8,969.00 | 8,838.00 | 397.58K | 1.88% |
Highest: 8,969.00 | Lowest: 8,477.00 | Difference: 492.00 | Average: 8,709.84 | Change %: -0.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review