Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🙌 It's Here: the Only Stock Screener You'll Ever Need Get Started
Metals Futures Prices
Real Time Streaming Futures Quotes
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 23 | 1,964.30 | 1,995.50 | 2,000.50 | 1,963.70 | -31.20 | -1.56% | 02/06 | |
| Copper | Jul 23 | 3.7310 | 3.7110 | 3.7888 | 3.6930 | +0.0200 | +0.54% | 02/06 | |
| Silver | Jul 23 | 23.695 | 23.987 | 24.120 | 23.660 | -0.292 | -1.22% | 02/06 | |
| Palladium | Sep 23 | 1,421.00 | 1,390.70 | 1,429.50 | 1,386.50 | +30.30 | +2.18% | 02/06 | |
| Platinum | Jul 23 | 1,008.05 | 1,010.10 | 1,020.85 | 1,002.00 | -2.05 | -0.20% | 02/06 | |
| Aluminium | 2,268.00 | 2,263.50 | 2,318.00 | 2,259.50 | -14.50 | -0.64% | 02/06 | ||
| Zinc | 2,303.00 | 2,306.50 | 2,341.50 | 2,270.50 | +36.00 | +1.59% | 02/06 | ||
| Lead | 2,031.50 | 1,999.00 | 2,005.00 | 2,005.00 | +32.50 | +1.63% | 02/06 | ||
| Nickel | 21,034.00 | 21,211.00 | 21,716.50 | 20,982.50 | -284.00 | -1.33% | 02/06 | ||
| Tin | 25,651.00 | 25,437.00 | 25,950.00 | 25,950.00 | +214.00 | +0.84% | 02/06 | ||
| Copper | 8,248.00 | 8,237.00 | 8,381.00 | 8,185.50 | +4.50 | +0.05% | 02/06 |
US Futures Market Quotes (10-minute Delayed)
EUREX Futures Market Quotes
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Xetra-Gold | Apr 22 | 58.89 | 59.38 | 58.89 | 58.89 | -0.49 | -0.83% | 02/06 |
MCX Futures Market Quotes
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|---|
| MCX Aluminum Mini | Jun 23 | 207.55 | 208.50 | 210.20 | 207.20 | -0.95 | -0.46% | 02/06 | |
| MCX Aluminum | May 20 | 143.85 | 143.85 | 143.85 | 138.05 | 0.00 | 0.00% | 13/01 | |
| MCX Copper | Jun 23 | 715.60 | 715.90 | 724.50 | 715.40 | -0.30 | -0.04% | 02/06 | |
| MCX Copper Mini | Nov 19 | 365.80 | 365.80 | 368.15 | 364.30 | 0.00 | 0.00% | 16/06 | |
| MCX Gold 1 Kg | Jun 23 | 59,750 | 59,919 | 60,350 | 59,650 | -169 | -0.28% | 02/06 | |
| MCX Gold Guinea | Jun 23 | 48,040 | 48,340 | 48,455 | 48,019 | -300 | -0.62% | 02/06 | |
| MCX Gold Mini | Jun 23 | 59,601 | 60,033 | 60,449 | 59,601 | -432 | -0.72% | 02/06 | |
| MCX Gold Petal | Jun 23 | 5,972 | 6,019 | 6,030 | 5,969 | -47 | -0.78% | 02/06 | |
| MCX Gold Petal Del | Jun 17 | 2,930 | 2,930 | 2,930 | 2,930 | 0 | 0.00% | 16/06 | |
| MCX Lead | Jun 23 | 182.60 | 181.15 | 182.60 | 180.90 | +1.45 | +0.80% | 02/06 | |
| MCX Lead Mini | May 20 | 165.60 | 165.60 | 165.60 | 165.60 | 0.00 | 0.00% | 16/06 | |
| MCX Nickel | Jun 22 | 1,806.3 | 1,776.7 | 1,806.3 | 1,806.3 | +29.6 | +1.67% | 02/06 | |
| MCX Nickel Mini | Aug 19 | 892.9 | 892.9 | 892.9 | 892.9 | 0.0 | 0.00% | 16/06 | |
| MCX Silver | Jul 23 | 71,973 | 72,594 | 72,999 | 71,931 | -621 | -0.86% | 02/06 | |
| MCX Silver Micro | Jun 23 | 72,050 | 72,612 | 72,949 | 72,035 | -562 | -0.77% | 02/06 | |
| MCX Silver Mini | Jun 23 | 72,051 | 72,611 | 72,950 | 72,031 | -560 | -0.77% | 02/06 | |
| MCX Zinc | Jun 23 | 208.95 | 207.20 | 211.15 | 207.50 | +1.75 | +0.84% | 02/06 | |
| MCX Zinc Mini | May 20 | 228.65 | 228.65 | 228.65 | 228.65 | 0.00 | 0.00% | 16/06 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.