Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,550.50 | 2,564.50 | 2,534.50 | +1.50 | +0.06% | ||
Copperderived | Jul 24 | 4.5457 | 4.5652 | 4.519 | +0.0032 | +0.07% | |
Copperderived | 9,900.00 | 9,949.50 | 9,854.50 | -4.00 | -0.04% | ||
Goldderived | Jun 24 | 2,327.30 | 2,336.15 | 2,313.45 | +5.00 | +0.22% | |
Leadderived | 2,218.00 | 2,240.50 | 2,211.00 | -11.00 | -0.49% | ||
Nickelderived | 18,924.50 | 18,967.50 | 18,679.50 | +39.50 | +0.21% | ||
Palladiumderived | Jun 24 | 962.53 | 964.78 | 947.28 | +6.23 | +0.65% | |
Platinumderived | Jul 24 | 987.55 | 994.65 | 982.25 | +2.95 | +0.30% | |
Silverderived | Jul 24 | 28.09 | 28.172 | 27.515 | +0.489 | +1.77% | |
32,593.00 | 32,375.00 | 32,400.00 | +610.00 | +1.91% | |||
Zincderived | 2,911.50 | 2,915.00 | 2,872.00 | +6.00 | +0.21% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jul 24 | 785.00 | 785.00 | 785.00 | -3.00 | -0.38% | ||
Jun 24 | 27.92 | 28.03 | 27.40 | +0.45 | +1.64% | ||
Aug 24 | 2,349.70 | 2,358.20 | 2,335.60 | +4.90 | +0.21% | ||
Jul 24 | 2,540.00 | 2,552.25 | 2,524.50 | -2.75 | -0.11% | ||
93.50 | 93.50 | 93.50 | +1.25 | +1.35% | |||
118.69 | 118.69 | 118.69 | -0.87 | -0.73% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
69.18 | 69.18 | 69.18 | +0.63 | +0.92% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
May 24 | 232.55 | 233.80 | 231.40 | +0.20 | +0.09% | ||
May 24 | 233.30 | 234.45 | 232.20 | +0.20 | +0.09% | ||
May 24 | 854.85 | 857.80 | 851.50 | -0.15 | -0.02% | ||
Jun 24 | 71,253.00 | 71,470.00 | 70,877.00 | +126.00 | +0.18% | ||
May 24 | 57,662.00 | 57,700.00 | 57,436.00 | +144.00 | +0.25% | ||
Jun 24 | 71,235.00 | 71,438.00 | 70,910.00 | +106.00 | +0.15% | ||
May 24 | 7,027.00 | 7,033.00 | 7,007.00 | +14.00 | +0.20% | ||
May 24 | 193.00 | 193.90 | 192.70 | -0.50 | -0.26% | ||
May 24 | 192.95 | 193.85 | 192.85 | -0.30 | -0.16% | ||
1,615.90 | 1,615.90 | 1,615.90 | +17.30 | +1.08% | |||
Jul 24 | 83,866.00 | 84,000.00 | 83,100.00 | +872.00 | +1.05% | ||
Jun 24 | 83,722.00 | 83,875.00 | 82,957.00 | +848.00 | +1.02% | ||
Jun 24 | 83,741.00 | 83,860.00 | 82,961.00 | +855.00 | +1.03% | ||
May 24 | 258.10 | 258.35 | 255.30 | -0.10 | -0.04% | ||
May 24 | 257.85 | 258.25 | 255.30 | -0.15 | -0.06% |