Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,570.00 | 2,571.00 | 2,534.50 | +21.00 | +0.82% | ||
Copperderived | Jul 24 | 4.5823 | 4.5842 | 4.519 | +0.0398 | +0.88% | |
Copperderived | 9,936.50 | 9,949.50 | 9,854.50 | +32.50 | +0.33% | ||
Goldderived | Jun 24 | 2,337.80 | 2,345.70 | 2,313.45 | +15.50 | +0.67% | |
Leadderived | 2,242.00 | 2,242.00 | 2,211.00 | +13.00 | +0.58% | ||
Nickelderived | 19,093.00 | 19,098.00 | 18,679.50 | +208.00 | +1.10% | ||
Palladiumderived | Jun 24 | 972.78 | 979.00 | 947.28 | +16.48 | +1.72% | |
Platinumderived | Jul 24 | 991.60 | 997.65 | 982.25 | +7.00 | +0.71% | |
Silverderived | Jul 24 | 28.363 | 28.438 | 27.515 | +0.762 | +2.76% | |
32,593.00 | 32,375.00 | 32,400.00 | +610.00 | +1.91% | |||
Zincderived | 2,911.50 | 2,936.50 | 2,872.00 | +6.00 | +0.21% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jul 24 | 783.00 | 786.00 | 783.00 | -2.00 | -0.25% | ||
Jun 24 | 28.22 | 28.30 | 27.40 | +0.75 | +2.72% | ||
Aug 24 | 2,362.40 | 2,368.10 | 2,335.60 | +17.60 | +0.75% | ||
Jul 24 | 2,562.00 | 2,562.00 | 2,524.50 | +19.25 | +0.76% | ||
93.50 | 93.50 | 93.50 | +1.25 | +1.35% | |||
118.69 | 118.69 | 118.69 | -0.87 | -0.73% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
69.18 | 69.18 | 69.18 | +0.63 | +0.92% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
May 24 | 234.15 | 234.40 | 231.40 | +1.80 | +0.77% | ||
May 24 | 234.70 | 234.80 | 232.20 | +1.60 | +0.69% | ||
May 24 | 858.20 | 859.35 | 851.50 | +3.20 | +0.37% | ||
Jun 24 | 71,550.00 | 71,708.00 | 70,877.00 | +423.00 | +0.59% | ||
May 24 | 57,760.00 | 57,825.00 | 57,436.00 | +242.00 | +0.42% | ||
Jun 24 | 71,526.00 | 71,656.00 | 70,910.00 | +397.00 | +0.56% | ||
May 24 | 7,047.00 | 7,059.00 | 7,007.00 | +34.00 | +0.48% | ||
May 24 | 193.95 | 194.00 | 192.70 | +0.45 | +0.23% | ||
May 24 | 193.50 | 193.85 | 192.85 | +0.25 | +0.13% | ||
1,615.90 | 1,615.90 | 1,615.90 | +17.30 | +1.08% | |||
Jul 24 | 84,400.00 | 84,550.00 | 83,100.00 | +1,406.00 | +1.69% | ||
Jun 24 | 84,261.00 | 84,412.00 | 82,957.00 | +1,387.00 | +1.67% | ||
Jun 24 | 84,297.00 | 84,440.00 | 82,961.00 | +1,411.00 | +1.70% | ||
May 24 | 258.65 | 259.90 | 255.30 | +0.45 | +0.17% | ||
May 24 | 258.55 | 259.60 | 255.30 | +0.55 | +0.21% |