Breaking News
0

London Sugar Futures - (LSU)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
329.10 -1.00    -0.30%
18/09 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Tonne
  • Prev. Close: 330.10
  • Open: 331.30
  • Day's Range: 328.00 - 334.90
London Sugar 329.10 -1.00 -0.30%

London Sugar Futures Historical Data

 
Get free historical data for London Sugar Futures. You'll find the closing price, open, high, low, change and %change of the London Sugar Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/20/2018 - 09/19/2018
 
Date Price Open High Low Vol. Change %
Sep 18, 2018 329.10 331.30 334.90 328.00 4.35K -0.30%
Sep 17, 2018 330.10 338.40 338.40 329.90 7.97K 0.36%
Sep 14, 2018 328.90 336.10 336.10 312.90 0.44K -1.11%
Sep 13, 2018 332.60 334.50 336.80 327.30 5.18K -0.78%
Sep 12, 2018 335.20 328.40 336.10 325.10 4.99K 2.04%
Sep 11, 2018 328.50 330.00 332.00 325.70 6.73K -0.30%
Sep 10, 2018 329.50 331.20 332.90 326.60 8.82K 0.15%
Sep 07, 2018 329.00 329.70 332.60 327.90 7.48K -0.24%
Sep 06, 2018 329.80 333.50 335.20 328.40 8.84K -1.52%
Sep 05, 2018 334.90 328.80 336.60 326.50 9.84K 1.86%
Sep 04, 2018 328.80 326.90 329.00 326.20 10.97K 0.31%
Sep 03, 2018 327.80 325.40 328.80 324.30 6.82K 0.58%
Aug 31, 2018 325.90 324.00 326.90 320.40 7.40K 0.49%
Aug 30, 2018 324.30 323.20 325.00 321.20 8.57K 0.84%
Aug 29, 2018 321.60 316.20 329.60 315.70 15.86K 1.39%
Aug 28, 2018 317.20 313.90 320.00 312.50 10.58K 2.12%
Aug 24, 2018 310.60 306.00 315.80 305.50 9.21K 1.50%
Aug 23, 2018 306.00 305.60 307.40 302.90 2.67K 0.07%
Aug 22, 2018 305.80 306.40 306.70 301.10 3.74K -0.03%
Aug 21, 2018 305.90 304.70 306.70 300.50 3.61K 0.72%
Aug 20, 2018 303.70 309.00 309.70 302.80 7.71K -1.24%
Highest: 338.40 Lowest: 300.50 Difference: 37.90 Average: 323.10 Change %: 7.02
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

London Sugar Futures Discussions

Write your thoughts about London Sugar Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Alejandro lou
Alejandro lou Sep 07, 2018 2:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
anyone knows if this sugar is a different kind than ny sugar n11? i mean ny sugar is raw sugar is this different ?
Reply
0 0
Ruzaik Muzamil
AquaRacer Sep 07, 2018 2:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is refined white Sugar prices that lands in our local stores and home. Price per/MT..
Reply
1 0
Alejandro lou
Alejandro lou Sep 07, 2018 2:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AquaRacer ok thanks
Reply
0 0
Matias Lozano
Matias Lozano Aug 08, 2018 8:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How do I identify the different positions (May, August, December) for this LSU?
Reply
0 0
Diego Sanchez
Diego Sanchez Aug 07, 2018 1:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We are a trader from Brasil we can source Brazilian Crystal, Refined and VHP bagged sugar in containers.
Reply
1 0
Deepak Thakker
Deepak Thakker May 28, 2018 12:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we are looking for Thailand  VHP and 45 I cumsa for zanzibar port ., can you quote 150 tons each ..by container
Reply
0 0
Kritty Wong
Kritty Wong May 28, 2018 12:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes I have
Reply
0 0
Kurt Kaiser
Kurt Kaiser May 23, 2018 4:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we sell Sugar Icumsa45 Origin: Brazil, Ukraine, Russia
Reply
0 0
Sami Mahyoub
Sami Mahyoub May 23, 2018 4:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is the quantity you can supply and what is your best price for brazillian origin
Reply
1 0
Samiullah Momand
Samiullah Momand May 23, 2018 4:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How much price
Reply
0 0
kennedy owolabi
kennedy owolabi May 23, 2018 4:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Are you still looking for Sugar?
Reply
0 0
Sharon Sharon
Sharon Sharon May 10, 2018 4:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we need import sugar 45 to Tianjin port, China, please contact me . Anually 500,000 tons.
Reply
0 0
Sami Mahyoub
Sami Mahyoub May 10, 2018 4:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi sharon. What are your payment terms?
Reply
0 0
kennedy owolabi
kennedy owolabi May 10, 2018 4:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Are you still looking for suppliers?
Reply
0 0
Rodas Tuumai
Rodas Tuumai May 08, 2018 2:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why is the London sugar in delayed time?? Unlike the US sugar 11
Reply
0 0
Bharat lal Agarwal
Bharat lal Agarwal Apr 24, 2018 9:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We sale Sugar around the globe from Pakistan, Brazil and Thailand having our own offices there. We are planning for small buyers too this year let's see what will be development.
Reply
0 0
Show previous replies (1)
Samiullah Mohmand
Samiullah Mohmand Apr 24, 2018 9:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How much Price and ur add
Reply
0 0
Deepak Thakker
Deepak Thakker Apr 24, 2018 9:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we are looking for Thailand  VHP and 45 I cumsa for zanzibar port .,. can you quote 150 tons each ..by container
Reply
0 0
Diego Sanchez
Diego Sanchez Apr 24, 2018 9:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Deepak Thakker  we can offer REfined i45 from Brasil, are you still interest?
Reply
0 0
Tsagaankhuu Amarsaikhan
Tsagaankhuu Amarsaikhan Apr 11, 2018 4:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we want to thailand origin sugar
Reply
0 0
Vick Suntoo
Vick Suntoo Jan 18, 2018 7:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi .i can provide minimum 270 MT for any port CIF .anyine interested .icumsa 45 from india .or pakistan
Reply
0 0
Moutaz Moutaz
Moutaz Moutaz Jan 18, 2018 7:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how much the price for refined sugar ,color 45 icu  to mersin port turkey?
Reply
0 0
Samiullah Mohmand
Samiullah Mohmand Jan 18, 2018 7:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have Pakistan Suger Cnf 335 karachi port
Reply
0 0
Sabahuddin Jalali
Sabahuddin Jalali Jan 17, 2018 8:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any new idea?
Reply
0 0
Firdaus Rasuli
Firdaus Rasuli Dec 26, 2017 8:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WTS Good Evening Everyone Updated Sugar Price : 26dec 2017 until 26jan 2018 *ICUMSA 45 :* *ONLY FOR EXPORT* Dear all brothers & friends, we are Dayang Cantique Resources, dealing export in Sugar Commodity, have our own associates factory, warehouse & strong partners for SUGAR in Thailand & Brazil. We are *READY, WILLING & ABLE* to supply/export to any countries In Shaa Allah : 1⃣ *THAI SUGAR* - Brand MITR PHOL/TRR/WANGKANAI/CRISTILLA/S and M - USD440/mt ( without AP) - CIF Bangkok Port (Leamchabang - For CIF price pls advise delivery port) - Payment 2% UPON SIGN AGREMENT & 98% LC UPON GOODS ARRIVE AT PORT BUYER, LC at sight - Min Order : 5000mt/month - Max Order : 1million /month (one transaction) 2⃣ *BRAZIL SUGAR* - Brand TIGER/No brand/can be customized) - USD420/mt without AP - CIF / ASWP(Any safe world port) - Payment 2%% UPON SIGN AGREMENT & 98% LC at sight when Goods reach buyer port - Minimum Order : 5000mt/month - Max Order 1million/month (one transaction)
Reply
0 2
Bader Alansari
Bader Alansari Dec 24, 2017 11:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is the best price CIF Mombasa ?
Reply
0 0
Samiullah Mohmand
Samiullah Mohmand Dec 13, 2017 12:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I will sell Pakistan Suger 365
Reply
0 1
Sami Mahyoub
Sami Mahyoub Dec 13, 2017 12:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is your best price for 200,000 MT ICUMSA 150 for delivery in sep oct nov dec 2018
Reply
0 0
International Business
International Business Nov 20, 2017 1:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello, we have Brazilian icumsa 45 CIF ASWP 12500X12 at $335/MT payment term transferable LC at sight LOI to End seller Via Triple-Circle.com
Reply
0 0
Samiullah Mohmand
Samiullah Mohmand Nov 19, 2017 12:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I m selling Pakistan Suger Fob karachi port 355$
Reply
0 0
Naser Sharaa
Naser Sharaa Nov 10, 2017 11:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I need 485000 ton To libay
Reply
2 0
Arthur Meirelles
Arthur Meirelles Nov 10, 2017 11:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Brown and Icumsa 45 refined Sugar ready to ship from Suape Brazil.
Reply
1 0
Pierre Atallah
Pierre Atallah Nov 07, 2017 3:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I need to buy 375000 kg
Reply
1 0
Sabahuddin Jalali
Sabahuddin Jalali Nov 01, 2017 1:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
going to up up up to 15<
Reply
0 0
Mohammed Almana
Mohammed Almana Oct 24, 2017 5:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How change the market 2017. Do you have a any forecast November December
Reply
0 0
Mohammed Almana
Mohammed Almana Oct 24, 2017 3:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I need to buy brown sugar for packing , what is your recommendation?
Reply
0 0
Arthur Meirelles
Arthur Meirelles Oct 24, 2017 3:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Brown and Refined Sugar ready to ship from Suape Brazil.
Reply
0 0
Tsagaankhuu Amarsaikhan
Tsagaankhuu Amarsaikhan Oct 19, 2017 8:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello guys? How change the market 2017. Do you have a any forecast November December
Reply
0 0
Morgan Chirchir
Morgan Chirchir Oct 17, 2017 1:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am looking to buy 10000MT Sudan sugar ICUMSA 45. Price CIF Mombasa
Reply
0 0
MY Notary
MY Notary Oct 17, 2017 1:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can your buyer show Proof of fund of $37 Million??? its $370per ton CNF, I can answer my question is NO, It's not real trust me, Sudan deal is FAKE. 100 % sure.
Reply
1 1
Elena Vaganyan
Elena Vaganyan Oct 17, 2017 1:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We are ready to sell sugar icumsa 45 - 315$ CIF
Reply
1 0
MY Notary
MY Notary Oct 16, 2017 7:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I can sell CNF CIF $400 for BRAZIL Icumsa 45 any quantity, First I need to see Proof of FUND
Reply
0 0
Mohammed Almana
Mohammed Almana Oct 16, 2017 7:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am interested
Reply
0 0
Pierre Atallah
Pierre Atallah Oct 16, 2017 7:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
400$
Reply
0 0
Oct 09, 2017 5:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I wan't ICUMSA 45 on CNF karachi does not matter about brands quantity 1000.00 MTON
Reply
0 0
stephen kuah
stephen kuah Oct 09, 2017 5:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Contact ?
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email