| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 153,500.00 | 153,500.00 | 156,000.00 | 151,000.00 | 0.00% | ||
| 153,500.00 | 153,500.00 | 156,000.00 | 151,000.00 | 0.00% | ||
| 153,500.00 | 153,500.00 | 156,000.00 | 151,000.00 | -1.29% | ||
| 155,500.00 | 155,500.00 | 158,000.00 | 153,000.00 | 0.00% | ||
| 155,500.00 | 155,500.00 | 158,000.00 | 153,000.00 | -1.27% | ||
| 157,500.00 | 157,500.00 | 160,000.00 | 155,000.00 | -2.48% | ||
| 161,500.00 | 161,500.00 | 164,000.00 | 159,000.00 | -0.62% | ||
| 162,500.00 | 162,500.00 | 165,000.00 | 160,000.00 | -5.80% | ||
| 172,500.00 | 172,500.00 | 175,000.00 | 170,000.00 | -1.71% | ||
| 175,500.00 | 175,500.00 | 178,000.00 | 173,000.00 | -2.77% | ||
| 180,500.00 | 180,500.00 | 183,000.00 | 178,000.00 | -3.22% | ||
| 186,500.00 | 186,500.00 | 189,000.00 | 184,000.00 | -3.12% | ||
| 192,500.00 | 192,500.00 | 195,000.00 | 190,000.00 | 0.00% | ||
| 192,500.00 | 192,500.00 | 195,000.00 | 190,000.00 | 0.00% | ||
| 192,500.00 | 192,500.00 | 195,000.00 | 190,000.00 | -1.53% | ||
| 195,500.00 | 195,500.00 | 198,000.00 | 193,000.00 | 0.00% | ||
| 195,500.00 | 195,500.00 | 198,000.00 | 193,000.00 | 0.00% | ||
| 195,500.00 | 195,500.00 | 198,000.00 | 193,000.00 | 0.00% | ||
| 195,500.00 | 195,500.00 | 198,000.00 | 193,000.00 | -1.01% | ||
| 197,500.00 | 197,500.00 | 200,000.00 | 195,000.00 | -1.99% | ||
| 201,500.00 | 201,500.00 | 204,000.00 | 199,000.00 | -0.49% |