Italian Base Day Energy Futures - Mar 23 (FDc1)

EEX

Currency in EUR

Disclaimer

134.75

0.00

(0.00%)

Closed28/03

Day's Range

134.15

137.90

Prev. Close

130.83

Bid/Ask

127.5 / 137.9

Month: Mar 23
Tick Size: -
Contract Size: -
Tick Value: -
Settlement Type: -
Base Symbol: -
Settlement Day: 03/29/2023
Point Value: -

Last Rollover Day: -
Months: -
Prev. Close: 130.83
Open: 136.9
Day's Range: 134.15-137.9
52 wk Range: 108.69-740.09
1-Year Change: -46.47%

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Type:Commodity

Group:Energy

Markets

32,621.90

US 30 Cash

+227.6 (+0.70%)

4,013.80

US 500 Cash

+42.5 (+1.07%)

32,617.57

Dow Jones Industrial Average

+223.32 (+0.69%)

4,014.29

S&P 500

+43.02 (+1.08%)

11,881.42

NASDAQ Composite

+165.34 (+1.41%)

19.16

CBOE Volatility Index

-0.81 (-4.06%)

102.412

US Dollar Index Futures

+0.306 (+0.30%)

Name	Vol.	Price
TSLA Tesla Inc	71.87M	193.44+2.24%
BABA Alibaba Group Holdings Ltd ADR	33.99M	100.14+1.77%
AMD Advanced Micro Devices Inc	29.98M	95.72+1.23%
AAPL Apple Inc	22.03M	159.96+1.46%
NVDA NVIDIA Corporation	21.02M	269.04+1.87%
MSFT Microsoft Corporation	10.37M	279.64+1.60%
LULU Lululemon Athletica Inc	8.01M	362.06+13.03%

Name	Vol.	Price
SIVBQ SVB Financial Group	25.84M	0.56+40.40%
SBNY Signature Bank	26.23M	0.17+33.08%
LULU Lululemon Athletica Inc	8.01M	362.28+13.10%
RIVN Rivian Automotive Inc	19.84M	14.21+9.65%
PAYX Paychex Inc	2.39M	116.22+6.64%
MU Micron Technology Inc	30.14M	62.89+6.09%
CCL Carnival Corporation	32.35M	9.81+5.20%

Name	Vol.	Price
PVH PVH Corp	1.22M	85.67-3.05%
LCID Lucid Group Inc	17.91M	7.39-2.12%
TGT Target Corporation	2.13M	156.35-2.14%
CI Cigna Corp	1.31M	252.62-1.51%
BBWI Bath & Body Works Inc.	1.67M	37.38-1.72%
UNH UnitedHealth Group Incorporated	1.36M	466.04-1.38%
LUMN Lumen Technologies Inc	6.52M	2.62-1.32%

Markets

32,621.90

US 30 Cash

+227.6 (+0.70%)

4,013.80

US 500 Cash

+42.5 (+1.07%)

32,617.57

Dow Jones Industrial Average

+223.32 (+0.69%)

4,014.29

S&P 500

+43.02 (+1.08%)

11,881.42

NASDAQ Composite

+165.34 (+1.41%)

19.16

CBOE Volatility Index

-0.81 (-4.06%)

102.412

US Dollar Index Futures

+0.306 (+0.30%)

Name	Vol.	Price
TSLA Tesla Inc	71.87M	193.44+2.24%
BABA Alibaba Group Holdings Ltd ADR	33.99M	100.14+1.77%
AMD Advanced Micro Devices Inc	29.98M	95.72+1.23%
AAPL Apple Inc	22.03M	159.96+1.46%
NVDA NVIDIA Corporation	21.02M	269.04+1.87%
MSFT Microsoft Corporation	10.37M	279.64+1.60%
LULU Lululemon Athletica Inc	8.01M	362.06+13.03%

Name	Vol.	Price
SIVBQ SVB Financial Group	25.84M	0.56+40.40%
SBNY Signature Bank	26.23M	0.17+33.08%
LULU Lululemon Athletica Inc	8.01M	362.28+13.10%
RIVN Rivian Automotive Inc	19.84M	14.21+9.65%
PAYX Paychex Inc	2.39M	116.22+6.64%
MU Micron Technology Inc	30.14M	62.89+6.09%
CCL Carnival Corporation	32.35M	9.81+5.20%

Name	Vol.	Price
PVH PVH Corp	1.22M	85.67-3.05%
LCID Lucid Group Inc	17.91M	7.39-2.12%
TGT Target Corporation	2.13M	156.35-2.14%
CI Cigna Corp	1.31M	252.62-1.51%
BBWI Bath & Body Works Inc.	1.67M	37.38-1.72%
UNH UnitedHealth Group Incorporated	1.36M	466.04-1.38%
LUMN Lumen Technologies Inc	6.52M	2.62-1.32%