Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | -0.10% | 0.63% | -2.34% | 6.53% | 13.78% | 32.52% | |
| Silver | -0.01% | -0.25% | 0.76% | -4.45% | 11.34% | 14.71% | 4.35% | |
| Copper | -0.00% | -0.06% | 1.26% | 1.71% | 14.36% | 17.55% | 1.95% | |
| Platinum | -0.00% | -0.10% | 0.45% | -2.03% | 1.64% | -8.38% | -26.00% | |
| Brent Oil | -0.01% | -0.03% | 0.51% | 2.49% | 3.91% | 16.12% | 34.69% | |
| Crude Oil WTI | 0.01% | -0.00% | 0.57% | 1.09% | 3.32% | 17.31% | 33.54% | |
| Natural Gas | 0.10% | -0.10% | -1.61% | -1.71% | 13.74% | -22.28% | -31.99% | |
| Heating Oil | -0.02% | -0.10% | 0.73% | 1.09% | -1.14% | 0.62% | 34.80% | |
| US Coffee C | -0.00% | -0.31% | -1.76% | -7.17% | 17.53% | 19.00% | 53.58% | |
| US Corn | 0.00% | 0.00% | -0.20% | 1.53% | 3.13% | -6.61% | -36.72% | |
| US Wheat | 0.02% | -0.10% | -0.18% | 9.02% | 9.57% | -4.47% | -18.24% | |
| London Sugar | -0.03% | 0.24% | 1.88% | 1.90% | -11.06% | -3.69% | 19.53% | |
| US Cotton #2 | -0.02% | -0.17% | 0.43% | 0.51% | -10.29% | 0.53% | -9.59% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.50 | 89.01 | 89.70 | 88.97 | +0.49 | +0.55% | 07:47:20 | ||
| Crude Oil WTI | Jun 24 | 84.07 | 83.57 | 84.21 | 83.58 | +0.50 | +0.60% | 07:47:09 | ||
| Natural Gas | Jun 24 | 1.953 | 1.986 | 2.002 | 1.943 | -0.033 | -1.66% | 07:46:59 | ||
| Heating Oil | May 24 | 2.5698 | 2.5504 | 2.5751 | 2.5536 | +0.0194 | +0.76% | 07:47:34 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,356.35 | 2,342.50 | 2,364.40 | 2,338.15 | +13.85 | +0.59% | 07:47:25 | ||
| Silver | May 24 | 27.545 | 27.353 | 27.742 | 27.288 | +0.192 | +0.70% | 07:47:22 | ||
| Copper | May 24 | 4.5758 | 4.5175 | 4.5987 | 4.5318 | +0.0583 | +1.29% | 07:47:25 | ||
| Platinum | Jul 24 | 924.65 | 920.50 | 934.25 | 922.70 | +4.15 | +0.45% | 07:47:12 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 224.20 | 228.10 | 226.75 | 223.35 | -3.90 | -1.71% | 07:47:29 | ||
| US Corn | May 24 | 440.12 | 441.00 | 442.25 | 439.88 | -0.88 | -0.20% | 07:43:59 | ||
| US Wheat | May 24 | 599.90 | 601.00 | 603.62 | 598.25 | -1.10 | -0.18% | 07:45:46 | ||
| London Sugar | Aug 24 | 573.50 | 563.60 | 574.90 | 563.00 | +9.90 | +1.76% | 07:36:00 | ||
| US Cotton #2 | Jul 24 | 81.44 | 81.08 | 81.67 | 80.94 | +0.36 | +0.44% | 07:47:29 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,033.95 | 1,037.44 | 1,031.24 | +2.84 | +0.28% | 07:47:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |