Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | 0.21% | 0.34% | -2.63% | 6.22% | 13.44% | 32.13% | |
| Silver | -0.03% | -0.03% | -0.27% | -5.42% | 10.21% | 13.55% | 3.29% | |
| Copper | 0.01% | 0.01% | 1.02% | 1.47% | 14.09% | 17.27% | 1.70% | |
| Platinum | -0.04% | -0.04% | 0.22% | -2.25% | 1.41% | -8.59% | -26.17% | |
| Brent Oil | -0.02% | 0.07% | 0.51% | 2.49% | 3.91% | 16.12% | 34.69% | |
| Crude Oil WTI | 0.00% | 0.00% | 0.34% | 0.85% | 3.07% | 17.03% | 33.22% | |
| Natural Gas | -0.16% | -0.68% | -3.83% | -3.92% | 11.18% | -24.03% | -33.52% | |
| Heating Oil | 0.05% | 0.05% | 0.09% | 0.45% | -1.77% | -0.02% | 33.95% | |
| US Coffee C | 0.00% | -0.17% | -2.11% | -7.51% | 17.12% | 18.58% | 53.04% | |
| US Corn | -0.18% | -0.74% | -0.43% | 1.29% | 2.89% | -6.82% | -36.87% | |
| US Wheat | -0.05% | -0.05% | 0.27% | 9.51% | 10.06% | -4.04% | -17.87% | |
| London Sugar | -0.05% | -0.00% | 0.11% | 0.12% | -12.61% | -5.37% | 17.44% | |
| US Cotton #2 | 0.01% | -0.14% | -0.17% | -0.10% | -10.83% | -0.07% | -10.14% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.56 | 89.01 | 89.85 | 88.81 | +0.55 | +0.62% | 14:02:21 | ||
| Crude Oil WTI | Jun 24 | 83.93 | 83.57 | 84.45 | 83.36 | +0.36 | +0.43% | 14:02:16 | ||
| Natural Gas | Jun 24 | 1.923 | 1.986 | 2.002 | 1.909 | -0.063 | -3.17% | 14:02:07 | ||
| Heating Oil | May 24 | 2.5564 | 2.5504 | 2.5845 | 2.5465 | +0.0060 | +0.24% | 14:02:13 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,349.95 | 2,342.50 | 2,364.40 | 2,338.15 | +7.45 | +0.32% | 14:02:16 | ||
| Silver | May 24 | 27.288 | 27.353 | 27.742 | 27.093 | -0.065 | -0.24% | 14:02:15 | ||
| Copper | May 24 | 4.5633 | 4.5175 | 4.5987 | 4.5312 | +0.0458 | +1.01% | 14:02:06 | ||
| Platinum | Jul 24 | 922.75 | 920.50 | 934.25 | 919.35 | +2.25 | +0.24% | 14:02:00 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 223.28 | 228.10 | 226.95 | 221.42 | -4.82 | -2.11% | 13:29:57 | ||
| US Corn | May 24 | 440.38 | 441.00 | 442.62 | 439.10 | -0.62 | -0.14% | 14:02:11 | ||
| US Wheat | May 24 | 603.00 | 601.00 | 614.38 | 598.25 | +2.00 | +0.33% | 14:02:09 | ||
| London Sugar | Aug 24 | 564.20 | 563.60 | 574.90 | 562.30 | +0.60 | +0.11% | 12:59:00 | ||
| US Cotton #2 | Jul 24 | 80.86 | 81.08 | 81.67 | 80.67 | -0.22 | -0.27% | 14:02:17 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,030.39 | 1,037.44 | 1,028.96 | -0.72 | -0.07% | 14:01:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |