Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎁 Free Gift Friday: Copy Legendary Investors' Portfolios in One Click Copy for Free
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.15% | 0.05% | 1.72% | 3.12% | 0.33% | 14.90% | 29.65% | |
| Silver | 0.01% | 0.01% | 1.89% | 8.29% | 2.31% | 20.30% | 4.46% | |
| Copper | -0.27% | -0.38% | 2.39% | 3.02% | 10.39% | 20.64% | -1.41% | |
| Platinum | 0.02% | 0.02% | 0.91% | 3.57% | 1.19% | -0.93% | -19.68% | |
| Brent Oil | -0.09% | -0.01% | 0.64% | 1.76% | -5.93% | 9.58% | 23.15% | |
| Crude Oil WTI | -0.10% | -0.00% | 0.76% | 2.24% | -6.07% | 11.46% | 22.33% | |
| Natural Gas | 0.26% | -0.30% | 0.56% | 8.03% | 15.70% | -7.96% | -21.69% | |
| Heating Oil | 0.02% | 0.02% | 0.20% | 1.60% | -6.67% | -2.77% | 21.59% | |
| US Coffee C | -0.00% | -0.00% | -0.78% | -0.43% | -9.29% | 6.15% | 33.16% | |
| US Corn | 0.05% | 0.05% | 0.57% | -0.14% | 7.20% | -2.47% | -39.48% | |
| US Wheat | -0.26% | -0.44% | 1.97% | 4.51% | 17.92% | 3.60% | -14.37% | |
| London Sugar | -0.00% | 0.28% | -0.12% | 0.33% | -8.47% | -3.57% | 19.65% | |
| US Cotton #2 | 0.00% | 0.00% | -0.64% | 0.05% | -8.39% | -3.58% | -11.00% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 84.47 | 83.88 | 84.53 | 83.97 | +0.59 | +0.70% | 07:00:40 | ||
| Crude Oil WTI | Jun 24 | 79.91 | 79.26 | 79.97 | 79.44 | +0.65 | +0.82% | 07:00:40 | ||
| Natural Gas | Jun 24 | 2.328 | 2.301 | 2.343 | 2.304 | +0.027 | +1.17% | 07:00:43 | ||
| Heating Oil | Jun 24 | 2.4828 | 2.4776 | 2.5011 | 2.4734 | +0.0052 | +0.21% | 07:00:39 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,382.30 | 2,340.30 | 2,385.35 | 2,352.10 | +42.00 | +1.79% | 07:00:45 | ||
| Silver | Jul 24 | 28.907 | 28.365 | 28.997 | 28.470 | +0.542 | +1.91% | 07:00:41 | ||
| Copper | Jul 24 | 4.6965 | 4.5850 | 4.7450 | 4.5972 | +0.1115 | +2.43% | 07:00:34 | ||
| Platinum | Jul 24 | 1,000.10 | 990.80 | 1,005.05 | 992.60 | +9.30 | +0.94% | 07:00:43 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 200.00 | 201.45 | 201.88 | 199.60 | -1.45 | -0.72% | 07:00:39 | ||
| US Corn | Jul 24 | 459.62 | 457.00 | 460.40 | 456.75 | +2.62 | +0.57% | 06:58:50 | ||
| US Wheat | Jul 24 | 651.60 | 638.00 | 659.30 | 637.25 | +13.60 | +2.13% | 07:00:39 | ||
| London Sugar | Aug 24 | 574.50 | 575.60 | 577.00 | 571.50 | -1.10 | -0.19% | 06:50:00 | ||
| US Cotton #2 | Jul 24 | 78.10 | 78.60 | 78.56 | 77.61 | -0.50 | -0.64% | 06:58:05 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 289.99 | 289.99 | 289.99 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,043.88 | 1,045.14 | 1,036.58 | +9.81 | +0.95% | 07:00:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |