Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.03% | -0.02% | -0.26% | 0.29% | -1.37% | 11.80% | 26.04% | |
| Silver | 0.07% | 0.01% | 0.00% | 2.87% | -1.61% | 14.88% | 0.39% | |
| Copper | 0.13% | 0.16% | 0.42% | 1.69% | 6.50% | 17.18% | -3.30% | |
| Platinum | 0.04% | 0.03% | 0.31% | 2.63% | 1.18% | -2.11% | -22.15% | |
| Brent Oil | 0.04% | 0.05% | 0.36% | 0.25% | -7.29% | 8.88% | 22.78% | |
| Crude Oil WTI | 0.05% | 0.06% | 0.48% | 0.53% | -7.93% | 10.77% | 22.26% | |
| Natural Gas | 0.00% | -0.05% | -0.14% | 7.03% | 5.01% | -13.37% | -25.72% | |
| Heating Oil | -0.00% | -0.01% | -0.04% | 1.71% | -8.23% | -2.68% | 23.22% | |
| US Coffee C | 0.00% | 0.00% | 0.76% | -5.03% | -7.69% | 5.23% | 33.84% | |
| US Corn | -0.05% | -0.15% | 0.20% | 0.03% | 5.91% | -2.41% | -38.52% | |
| US Wheat | -0.11% | 0.11% | 0.13% | 5.19% | 13.80% | 1.21% | -14.40% | |
| London Sugar | 0.00% | 0.00% | 0.00% | 0.70% | -9.17% | -3.64% | 23.26% | |
| US Cotton #2 | -0.14% | 0.14% | -0.68% | 4.95% | -8.85% | -2.02% | -10.30% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 83.89 | 83.58 | 83.95 | 83.67 | +0.31 | +0.37% | 22:41:53 | ||
| Crude Oil WTI | Jun 24 | 79.38 | 78.99 | 79.41 | 79.14 | +0.39 | +0.49% | 22:41:53 | ||
| Natural Gas | Jun 24 | 2.178 | 2.181 | 2.184 | 2.173 | -0.003 | -0.14% | 22:39:57 | ||
| Heating Oil | Jun 24 | 2.4851 | 2.4859 | 2.4903 | 2.4817 | -0.0008 | -0.03% | 22:42:10 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,315.80 | 2,322.30 | 2,319.05 | 2,314.65 | -6.50 | -0.28% | 22:42:12 | ||
| Silver | Jul 24 | 27.593 | 27.601 | 27.680 | 27.515 | -0.008 | -0.03% | 22:42:05 | ||
| Copper | Jul 24 | 4.5570 | 4.5410 | 4.5610 | 4.5343 | +0.0160 | +0.35% | 22:42:12 | ||
| Platinum | Jul 24 | 987.80 | 984.80 | 988.35 | 984.00 | +3.00 | +0.30% | 22:42:17 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 198.15 | 198.15 | 198.32 | 194.45 | +1.50 | +0.76% | 13:30:01 | ||
| US Corn | Jul 24 | 460.12 | 459.00 | 460.90 | 457.10 | +1.12 | +0.24% | 22:41:56 | ||
| US Wheat | Jul 24 | 635.50 | 634.75 | 637.12 | 631.88 | +0.75 | +0.12% | 22:42:12 | ||
| London Sugar | Aug 24 | 574.50 | 574.50 | 585.10 | 571.00 | 0.00 | 0.00% | 12:59:00 | ||
| US Cotton #2 | Jul 24 | 79.43 | 79.90 | 80.03 | 79.15 | -0.47 | -0.59% | 22:42:03 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 289.01 | 289.01 | 289.01 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,031.69 | 1,032.25 | 1,030.35 | +3.06 | +0.30% | 22:10:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |