Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.03% | -0.11% | 0.15% | -2.81% | 6.02% | 13.23% | 31.88% | |
| Silver | 0.00% | 0.00% | -0.49% | -5.63% | 9.97% | 13.30% | 3.07% | |
| Copper | -0.03% | 0.02% | 0.95% | 1.40% | 14.01% | 17.19% | 1.64% | |
| Platinum | -0.08% | -0.11% | 0.10% | -2.37% | 1.29% | -8.70% | -26.26% | |
| Brent Oil | -0.01% | -0.17% | 0.45% | 2.43% | 3.86% | 16.06% | 34.61% | |
| Crude Oil WTI | -0.00% | -0.19% | 0.41% | 0.93% | 3.15% | 17.11% | 33.32% | |
| Natural Gas | 0.31% | 0.00% | -3.17% | -3.27% | 11.93% | -23.51% | -33.07% | |
| Heating Oil | -0.06% | -0.22% | 0.37% | 0.73% | -1.49% | 0.26% | 34.32% | |
| US Coffee C | 0.07% | -0.02% | -1.82% | -7.23% | 17.47% | 18.93% | 53.50% | |
| US Corn | -0.00% | 0.11% | 0.31% | 2.05% | 3.66% | -6.13% | -36.39% | |
| US Wheat | 0.61% | 1.35% | 2.10% | 11.51% | 12.07% | -2.29% | -16.37% | |
| London Sugar | -0.02% | -0.30% | 0.09% | 0.11% | -12.62% | -5.38% | 17.42% | |
| US Cotton #2 | -0.07% | -0.37% | 0.02% | 0.10% | -10.65% | 0.12% | -9.96% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.37 | 89.01 | 89.85 | 88.81 | +0.36 | +0.40% | 13:00:03 | ||
| Crude Oil WTI | Jun 24 | 83.85 | 83.57 | 84.45 | 83.36 | +0.28 | +0.34% | 13:00:03 | ||
| Natural Gas | Jun 24 | 1.923 | 1.986 | 2.002 | 1.911 | -0.063 | -3.17% | 13:00:08 | ||
| Heating Oil | May 24 | 2.5595 | 2.5504 | 2.5845 | 2.5465 | +0.0091 | +0.36% | 13:00:13 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,345.75 | 2,342.50 | 2,364.40 | 2,338.15 | +3.25 | +0.14% | 13:00:05 | ||
| Silver | May 24 | 27.225 | 27.353 | 27.742 | 27.093 | -0.128 | -0.47% | 13:00:05 | ||
| Copper | May 24 | 4.5620 | 4.5175 | 4.5987 | 4.5312 | +0.0445 | +0.99% | 13:00:01 | ||
| Platinum | Jul 24 | 921.25 | 920.50 | 934.25 | 919.35 | +0.75 | +0.08% | 13:00:06 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 223.70 | 228.10 | 226.95 | 221.42 | -4.40 | -1.93% | 13:00:03 | ||
| US Corn | May 24 | 442.10 | 441.00 | 442.62 | 439.38 | +1.10 | +0.25% | 13:00:03 | ||
| US Wheat | May 24 | 613.00 | 601.00 | 614.38 | 598.25 | +12.00 | +2.00% | 13:00:08 | ||
| London Sugar | Aug 24 | 563.50 | 563.60 | 574.90 | 562.30 | -0.10 | -0.02% | 12:50:00 | ||
| US Cotton #2 | Jul 24 | 81.02 | 81.08 | 81.67 | 80.73 | -0.06 | -0.07% | 13:00:03 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,032.03 | 1,037.44 | 1,028.96 | +0.92 | +0.09% | 12:59:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |