Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.02% | -0.03% | 0.12% | -2.84% | 5.99% | 13.20% | 31.84% | |
| Silver | 0.04% | 0.19% | 0.44% | -4.75% | 10.99% | 14.35% | 4.02% | |
| Copper | -0.01% | 0.06% | 0.48% | 1.53% | 14.16% | 17.34% | 1.77% | |
| Platinum | 0.04% | 0.14% | 0.48% | -1.40% | 2.30% | -7.79% | -25.52% | |
| Brent Oil | 0.00% | 0.02% | 0.35% | 2.33% | 3.75% | 15.94% | 34.48% | |
| Crude Oil WTI | -0.02% | 0.01% | 0.29% | 0.81% | 3.02% | 16.97% | 33.16% | |
| Natural Gas | -0.00% | -0.00% | 0.25% | -0.15% | 15.54% | -21.04% | -30.91% | |
| Heating Oil | 0.02% | 0.04% | 0.08% | 0.71% | -1.51% | 0.25% | 34.30% | |
| US Coffee C | -0.00% | -0.00% | 0.07% | -6.36% | 18.57% | 20.05% | 54.93% | |
| US Corn | 0.00% | 0.07% | 0.20% | 1.94% | 3.55% | -6.23% | -36.46% | |
| US Wheat | 0.00% | 0.00% | -0.19% | 9.24% | 9.79% | -4.28% | -18.08% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -0.16% | -12.86% | -5.64% | 17.11% | |
| US Cotton #2 | 0.02% | 0.05% | 0.05% | 0.05% | -10.70% | 0.07% | -10.00% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.30 | 89.01 | 89.46 | 89.17 | +0.29 | +0.33% | 23:37:16 | ||
| Crude Oil WTI | Jun 24 | 83.80 | 83.57 | 83.97 | 83.73 | +0.23 | +0.28% | 23:36:48 | ||
| Natural Gas | Jun 24 | 1.985 | 1.980 | 2.002 | 1.974 | +0.005 | +0.25% | 23:36:30 | ||
| Heating Oil | May 24 | 2.5589 | 2.5574 | 2.5605 | 2.5536 | +0.0015 | +0.06% | 23:37:38 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,344.90 | 2,342.50 | 2,348.20 | 2,338.15 | +2.40 | +0.10% | 23:38:34 | ||
| Silver | May 24 | 27.462 | 27.353 | 27.497 | 27.288 | +0.109 | +0.40% | 23:38:33 | ||
| Copper | May 24 | 4.5650 | 4.5445 | 4.5702 | 4.5318 | +0.0205 | +0.45% | 23:38:34 | ||
| Platinum | Jul 24 | 929.85 | 926.15 | 931.00 | 924.90 | +3.70 | +0.40% | 23:38:34 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 226.05 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | 13:30:03 | ||
| US Corn | May 24 | 441.90 | 441.00 | 442.12 | 441.00 | +0.90 | +0.20% | 23:32:18 | ||
| US Wheat | May 24 | 601.10 | 602.25 | 602.80 | 600.25 | -1.15 | -0.19% | 23:37:25 | ||
| London Sugar | Aug 24 | 562.60 | 562.60 | 573.90 | 560.40 | 0.00 | 0.00% | 12:59:00 | ||
| US Cotton #2 | Jul 24 | 81.06 | 81.02 | 81.24 | 80.94 | +0.04 | +0.05% | 23:36:48 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,034.16 | 1,034.27 | 1,031.24 | +3.05 | +0.30% | 22:40:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |