Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | -0.00% | -0.00% | 0.23% | -2.73% | 6.11% | 13.33% | 32.00% | |
Silver | -0.01% | -0.01% | 0.90% | -4.31% | 11.51% | 14.88% | 4.51% | |
Copper | -0.01% | -0.01% | 0.61% | 1.66% | 14.30% | 17.49% | 1.89% | |
Platinum | -0.00% | -0.00% | 0.57% | -1.31% | 2.39% | -7.71% | -25.46% | |
Brent Oil | -0.01% | -0.01% | 0.38% | 2.36% | 3.79% | 15.98% | 34.52% | |
Crude Oil WTI | -0.00% | -0.00% | 0.35% | 0.87% | 3.09% | 17.04% | 33.24% | |
Natural Gas | 0.05% | 0.05% | 0.51% | 0.10% | 15.83% | -20.84% | -30.73% | |
Heating Oil | 0.00% | 0.00% | 0.22% | 0.85% | -1.37% | 0.39% | 34.49% | |
US Coffee C | -0.00% | -0.00% | 0.07% | -6.36% | 18.57% | 20.05% | 54.93% | |
US Corn | 0.00% | 0.00% | 0.14% | 1.87% | 3.48% | -6.29% | -36.50% | |
US Wheat | -0.00% | -0.00% | -0.22% | 9.20% | 9.75% | -4.32% | -18.11% | |
London Sugar | 0.00% | 0.00% | 0.00% | -0.16% | -12.86% | -5.64% | 17.11% | |
US Cotton #2 | -0.00% | -0.00% | 0.17% | 0.17% | -10.59% | 0.20% | -9.89% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 89.40 | 89.01 | 89.46 | 89.17 | +0.39 | +0.44% | 01:02:05 | ||
Crude Oil WTI | Jun 24 | 83.91 | 83.57 | 83.97 | 83.73 | +0.34 | +0.41% | 01:02:05 | ||
Natural Gas | Jun 24 | 1.990 | 1.980 | 2.002 | 1.974 | +0.010 | +0.51% | 01:00:39 | ||
Heating Oil | May 24 | 2.5641 | 2.5574 | 2.5644 | 2.5536 | +0.0067 | +0.26% | 01:03:09 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,348.10 | 2,342.50 | 2,350.20 | 2,338.15 | +5.60 | +0.24% | 01:03:14 | ||
Silver | May 24 | 27.600 | 27.353 | 27.605 | 27.288 | +0.247 | +0.90% | 01:03:13 | ||
Copper | May 24 | 4.5725 | 4.5445 | 4.5780 | 4.5318 | +0.0280 | +0.62% | 01:03:16 | ||
Platinum | Jul 24 | 930.80 | 926.15 | 931.75 | 924.90 | +4.65 | +0.50% | 01:03:14 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | Jul 24 | 226.05 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | 25/04 | ||
US Corn | May 24 | 441.80 | 441.00 | 442.00 | 440.50 | +0.80 | +0.18% | 01:02:09 | ||
US Wheat | May 24 | 600.90 | 602.25 | 602.80 | 600.25 | -1.35 | -0.22% | 00:55:30 | ||
London Sugar | Aug 24 | 562.60 | 562.60 | 573.90 | 560.40 | 0.00 | 0.00% | 25/04 | ||
US Cotton #2 | Jul 24 | 81.16 | 81.02 | 81.28 | 80.94 | +0.14 | +0.17% | 01:03:19 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 16:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,033.71 | 1,034.27 | 1,031.24 | +2.60 | +0.25% | 25/04 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |