Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | -0.01% | 0.00% | -2.96% | 5.86% | 13.06% | 31.68% | |
| Silver | 0.02% | 0.10% | 0.19% | -4.99% | 10.72% | 14.07% | 3.77% | |
| Copper | 0.11% | 0.11% | 0.03% | 1.07% | 13.64% | 16.81% | 1.31% | |
| Platinum | 0.05% | 0.06% | 0.14% | -1.73% | 1.95% | -8.10% | -25.77% | |
| Brent Oil | 0.09% | 0.09% | 0.20% | 2.37% | 3.80% | 15.99% | 34.54% | |
| Crude Oil WTI | 0.18% | 0.18% | 0.41% | 0.93% | 3.15% | 17.11% | 33.32% | |
| Natural Gas | 0.20% | 0.20% | 0.45% | 0.05% | 15.77% | -20.88% | -30.77% | |
| Heating Oil | 0.18% | 0.18% | 0.06% | 0.69% | -1.53% | 0.23% | 34.28% | |
| US Coffee C | -0.00% | -0.00% | 0.07% | -6.36% | 18.57% | 20.05% | 54.93% | |
| US Corn | 0.00% | 0.09% | 0.09% | 1.82% | 3.43% | -6.33% | -36.53% | |
| US Wheat | -0.06% | -0.06% | -0.06% | 9.39% | 9.94% | -4.16% | -17.97% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -0.16% | -12.86% | -5.64% | 17.11% | |
| US Cotton #2 | 0.02% | 0.00% | 0.01% | 0.00% | -10.74% | 0.02% | -10.05% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.37 | 89.18 | 89.37 | 89.17 | +0.19 | +0.21% | 20:13:54 | ||
| Crude Oil WTI | Jun 24 | 83.91 | 83.57 | 83.91 | 83.73 | +0.34 | +0.41% | 20:13:06 | ||
| Natural Gas | Jun 24 | 1.994 | 1.980 | 1.994 | 1.974 | +0.014 | +0.71% | 20:15:02 | ||
| Heating Oil | May 24 | 2.5588 | 2.5574 | 2.5592 | 2.5541 | +0.0014 | +0.05% | 20:14:48 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,342.70 | 2,342.50 | 2,346.10 | 2,342.10 | +0.20 | +0.01% | 20:15:02 | ||
| Silver | May 24 | 27.405 | 27.353 | 27.475 | 27.372 | +0.052 | +0.19% | 20:15:01 | ||
| Copper | May 24 | 4.5463 | 4.5445 | 4.5467 | 4.5377 | +0.0018 | +0.04% | 20:15:10 | ||
| Platinum | Jul 24 | 927.65 | 926.15 | 927.85 | 924.90 | +1.50 | +0.16% | 20:15:10 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 226.05 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | 13:30:03 | ||
| US Corn | May 24 | 441.40 | 441.00 | 441.50 | 441.00 | +0.40 | +0.09% | 20:15:05 | ||
| US Wheat | May 24 | 600.60 | 602.25 | 602.80 | 600.25 | -1.65 | -0.27% | 20:15:05 | ||
| London Sugar | Aug 24 | 562.60 | 562.60 | 573.90 | 560.40 | 0.00 | 0.00% | 12:59:00 | ||
| US Cotton #2 | Jul 24 | 81.02 | 81.02 | 81.70 | 80.70 | +0.01 | +0.01% | 14:19:51 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,033.55 | 1,033.67 | 1,031.24 | +2.44 | +0.24% | 20:15:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |