Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.04% | -0.04% | 0.76% | -2.22% | 6.67% | 13.92% | 32.68% | |
| Silver | -0.07% | -0.07% | 1.25% | -3.98% | 11.89% | 15.28% | 4.87% | |
| Copper | -0.15% | -0.15% | 1.37% | 1.82% | 14.49% | 17.68% | 2.06% | |
| Platinum | -0.18% | -0.18% | 0.45% | -2.03% | 1.64% | -8.38% | -26.00% | |
| Brent Oil | -0.03% | -0.03% | 0.35% | 2.33% | 3.75% | 15.94% | 34.48% | |
| Crude Oil WTI | -0.05% | -0.05% | 0.38% | 0.90% | 3.12% | 17.08% | 33.29% | |
| Natural Gas | -0.51% | -0.51% | -1.21% | -1.31% | 14.20% | -21.96% | -31.71% | |
| Heating Oil | -0.06% | -0.06% | 0.64% | 1.00% | -1.23% | 0.53% | 34.68% | |
| US Coffee C | 0.29% | 0.29% | -0.82% | -6.28% | 18.66% | 20.14% | 55.06% | |
| US Corn | 0.00% | 0.00% | -0.14% | 1.59% | 3.20% | -6.55% | -36.68% | |
| US Wheat | -0.19% | -0.19% | 0.02% | 9.24% | 9.79% | -4.28% | -18.08% | |
| London Sugar | 0.10% | 0.10% | 1.53% | 1.54% | -11.37% | -4.03% | 19.11% | |
| US Cotton #2 | -0.05% | -0.05% | 0.28% | 0.36% | -10.42% | 0.38% | -9.73% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.32 | 89.01 | 89.70 | 88.97 | +0.31 | +0.35% | 06:12:32 | ||
| Crude Oil WTI | Jun 24 | 83.89 | 83.57 | 84.21 | 83.58 | +0.32 | +0.38% | 06:12:37 | ||
| Natural Gas | Jun 24 | 1.962 | 1.986 | 2.002 | 1.962 | -0.024 | -1.21% | 06:12:11 | ||
| Heating Oil | May 24 | 2.5675 | 2.5504 | 2.5749 | 2.5536 | +0.0171 | +0.67% | 06:12:40 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,360.40 | 2,342.50 | 2,364.40 | 2,338.15 | +17.90 | +0.76% | 06:12:32 | ||
| Silver | May 24 | 27.692 | 27.353 | 27.742 | 27.288 | +0.339 | +1.24% | 06:12:30 | ||
| Copper | May 24 | 4.5793 | 4.5175 | 4.5987 | 4.5318 | +0.0618 | +1.37% | 06:12:40 | ||
| Platinum | Jul 24 | 924.35 | 920.50 | 934.25 | 923.85 | +3.85 | +0.42% | 06:12:44 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 225.90 | 228.10 | 226.75 | 223.95 | -2.20 | -0.96% | 06:12:39 | ||
| US Corn | May 24 | 440.40 | 441.00 | 442.25 | 440.38 | -0.60 | -0.14% | 06:05:28 | ||
| US Wheat | May 24 | 601.00 | 601.00 | 603.62 | 598.25 | 0.00 | 0.00% | 06:12:39 | ||
| London Sugar | Aug 24 | 572.10 | 563.60 | 572.50 | 563.00 | +8.50 | +1.51% | 06:01:00 | ||
| US Cotton #2 | Jul 24 | 81.33 | 81.08 | 81.47 | 80.94 | +0.25 | +0.31% | 06:11:32 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,035.38 | 1,037.44 | 1,031.24 | +4.27 | +0.41% | 05:40:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |