Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.00% | -0.00% | 0.00% | -2.95% | 5.87% | 13.07% | 31.70% | |
| Silver | -0.00% | -0.00% | 0.09% | -5.08% | 10.61% | 13.96% | 3.67% | |
| Copper | 0.01% | 0.01% | -0.08% | 0.96% | 13.52% | 16.69% | 1.20% | |
| Platinum | -0.04% | -0.03% | 0.05% | -1.82% | 1.86% | -8.18% | -25.84% | |
| Brent Oil | -0.03% | -0.03% | 0.08% | 2.25% | 3.67% | 15.85% | 34.37% | |
| Crude Oil WTI | 0.04% | 0.04% | 0.26% | 0.78% | 3.00% | 16.94% | 33.13% | |
| Natural Gas | 0.10% | 0.10% | 0.35% | -0.05% | 15.66% | -20.96% | -30.84% | |
| Heating Oil | 0.02% | 0.02% | -0.10% | 0.54% | -1.68% | 0.07% | 34.07% | |
| US Coffee C | -0.00% | -0.00% | 0.07% | -6.36% | 18.57% | 20.05% | 54.93% | |
| US Corn | 0.07% | 0.07% | 0.07% | 1.80% | 3.41% | -6.36% | -36.55% | |
| US Wheat | 0.00% | 0.00% | 1.22% | 9.45% | 10.00% | -4.10% | -17.92% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -0.16% | -12.86% | -5.64% | 17.11% | |
| US Cotton #2 | 0.02% | 0.00% | 0.01% | 0.00% | -10.74% | 0.02% | -10.05% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.28 | 89.18 | 89.30 | 89.17 | +0.10 | +0.11% | 20:03:02 | ||
| Crude Oil WTI | Jun 24 | 83.81 | 83.57 | 83.84 | 83.73 | +0.24 | +0.29% | 20:03:09 | ||
| Natural Gas | Jun 24 | 1.986 | 1.980 | 1.990 | 1.974 | +0.006 | +0.30% | 20:03:24 | ||
| Heating Oil | May 24 | 2.5568 | 2.5574 | 2.5583 | 2.5541 | -0.0006 | -0.02% | 20:03:25 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,342.90 | 2,342.50 | 2,346.10 | 2,342.20 | +0.40 | +0.02% | 20:03:09 | ||
| Silver | May 24 | 27.380 | 27.353 | 27.475 | 27.372 | +0.027 | +0.10% | 20:03:17 | ||
| Copper | May 24 | 4.5420 | 4.5445 | 4.5438 | 4.5377 | -0.0025 | -0.06% | 20:03:06 | ||
| Platinum | Jul 24 | 926.95 | 926.15 | 927.80 | 924.90 | +0.80 | +0.09% | 20:03:17 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 226.05 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | 13:30:03 | ||
| US Corn | May 24 | 441.10 | 441.00 | 441.40 | 441.00 | +0.10 | +0.02% | 20:03:17 | ||
| US Wheat | May 24 | 600.80 | 602.25 | 602.80 | 600.75 | -1.45 | -0.24% | 20:03:17 | ||
| London Sugar | Aug 24 | 562.60 | 562.60 | 573.90 | 560.40 | 0.00 | 0.00% | 12:59:00 | ||
| US Cotton #2 | Jul 24 | 81.02 | 81.02 | 81.70 | 80.70 | +0.01 | +0.01% | 14:19:51 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,032.83 | 1,033.07 | 1,031.24 | +1.72 | +0.17% | 20:03:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |