Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | 0.01% | 0.01% | 0.22% | -1.96% | 11.79% | 26.47% | |
| Silver | 0.01% | 0.01% | 0.08% | 3.05% | -1.50% | 14.73% | 0.32% | |
| Copper | 0.00% | 0.00% | -1.40% | -0.11% | 5.96% | 16.69% | -4.37% | |
| Platinum | 0.00% | 0.00% | -0.36% | 3.13% | 0.07% | -2.42% | -21.92% | |
| Brent Oil | 0.00% | -0.02% | 0.00% | 0.37% | -6.34% | 8.71% | 22.66% | |
| Crude Oil WTI | -0.03% | -0.03% | 1.07% | 0.28% | -7.05% | 10.57% | 22.06% | |
| Natural Gas | 0.00% | 0.00% | -1.13% | 12.94% | 5.72% | -13.21% | -26.23% | |
| Heating Oil | -0.02% | -0.02% | 0.81% | 1.37% | -7.15% | -2.65% | 23.62% | |
| US Coffee C | 0.00% | 0.00% | 0.76% | -9.54% | -7.21% | 5.23% | 29.59% | |
| US Corn | 0.00% | 0.00% | -1.71% | 1.83% | 6.43% | -2.60% | -40.60% | |
| US Wheat | 0.00% | 0.00% | -1.28% | 5.92% | 13.81% | 1.07% | -17.94% | |
| London Sugar | 0.00% | 0.00% | -1.91% | 1.09% | -9.40% | -3.64% | 23.63% | |
| US Cotton #2 | -0.00% | -0.00% | 3.10% | 4.43% | -9.04% | -1.36% | -10.89% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 83.75 | 83.75 | 83.79 | 83.67 | 0.00 | 0.00% | 17:49:03 | ||
| Crude Oil WTI | Jun 24 | 79.22 | 79.24 | 79.27 | 76.89 | +0.84 | +1.07% | 16:59:59 | ||
| Natural Gas | Jun 24 | 2.182 | 2.181 | 2.274 | 2.167 | -0.025 | -1.13% | 16:59:56 | ||
| Heating Oil | Jun 24 | 2.4855 | 2.4859 | 2.4872 | 2.4264 | +0.0199 | +0.81% | 16:59:59 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,316.00 | 2,315.75 | 2,316.00 | 2,316.00 | +0.25 | +0.01% | 17:45:01 | ||
| Silver | Jul 24 | 27.565 | 27.562 | 27.725 | 27.240 | +0.021 | +0.08% | 16:59:59 | ||
| Copper | Jul 24 | 4.5410 | 4.5410 | 4.5975 | 4.5077 | -0.0645 | -1.40% | 16:59:59 | ||
| Platinum | Jul 24 | 984.80 | 984.80 | 991.55 | 972.15 | -3.60 | -0.36% | 17:45:00 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 198.15 | 198.15 | 198.32 | 194.45 | +1.50 | +0.76% | 13:30:01 | ||
| US Corn | Jul 24 | 459.00 | 459.00 | 467.00 | 457.60 | -8.00 | -1.71% | 17:45:00 | ||
| US Wheat | Jul 24 | 634.75 | 634.75 | 649.12 | 628.38 | -8.25 | -1.28% | 17:48:19 | ||
| London Sugar | Aug 24 | 574.50 | 574.50 | 585.10 | 571.00 | -11.20 | -1.91% | 12:59:00 | ||
| US Cotton #2 | Jul 24 | 79.90 | 79.90 | 80.29 | 77.29 | +2.40 | +3.10% | 14:20:04 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 289.01 | 289.01 | 289.01 | -0.57 | -0.20% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,028.63 | 1,034.93 | 1,025.27 | -4.21 | -0.41% | 15:42:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |