Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | 0.02% | 0.28% | -2.68% | 6.16% | 13.38% | 32.06% | |
| Silver | -0.00% | 0.21% | -0.15% | -5.31% | 10.34% | 13.68% | 3.42% | |
| Copper | 0.02% | 0.04% | 0.97% | 1.42% | 14.03% | 17.21% | 1.66% | |
| Platinum | 0.01% | 0.06% | 0.27% | -2.20% | 1.46% | -8.54% | -26.13% | |
| Brent Oil | 0.04% | 0.04% | 0.66% | 2.65% | 4.08% | 16.30% | 34.90% | |
| Crude Oil WTI | 0.05% | 0.02% | 0.62% | 1.14% | 3.37% | 17.36% | 33.60% | |
| Natural Gas | -0.05% | 0.00% | -3.17% | -3.27% | 11.93% | -23.51% | -33.07% | |
| Heating Oil | 0.12% | -0.00% | 0.59% | 0.95% | -1.27% | 0.49% | 34.62% | |
| US Coffee C | 0.11% | -0.07% | -1.86% | -7.27% | 17.41% | 18.88% | 53.43% | |
| US Corn | -0.05% | 0.00% | 0.20% | 1.94% | 3.55% | -6.23% | -36.46% | |
| US Wheat | -0.07% | 0.20% | 0.93% | 10.24% | 10.79% | -3.41% | -17.33% | |
| London Sugar | -0.00% | -0.28% | 0.11% | 0.12% | -12.61% | -5.37% | 17.44% | |
| US Cotton #2 | -0.02% | -0.16% | 0.23% | 0.31% | -10.47% | 0.33% | -9.77% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.59 | 89.01 | 89.85 | 88.81 | +0.58 | +0.65% | 12:25:10 | ||
| Crude Oil WTI | Jun 24 | 84.07 | 83.57 | 84.45 | 83.36 | +0.50 | +0.60% | 12:26:04 | ||
| Natural Gas | Jun 24 | 1.921 | 1.986 | 2.002 | 1.911 | -0.065 | -3.27% | 12:25:40 | ||
| Heating Oil | May 24 | 2.5644 | 2.5504 | 2.5845 | 2.5465 | +0.0140 | +0.55% | 12:26:04 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,348.45 | 2,342.50 | 2,364.40 | 2,338.15 | +5.95 | +0.25% | 12:25:44 | ||
| Silver | May 24 | 27.293 | 27.353 | 27.742 | 27.093 | -0.060 | -0.22% | 12:25:56 | ||
| Copper | May 24 | 4.5602 | 4.5175 | 4.5987 | 4.5312 | +0.0427 | +0.95% | 12:26:01 | ||
| Platinum | Jul 24 | 923.00 | 920.50 | 934.25 | 919.35 | +2.50 | +0.27% | 12:26:04 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 223.55 | 228.10 | 226.95 | 221.42 | -4.55 | -1.99% | 12:25:44 | ||
| US Corn | May 24 | 442.12 | 441.00 | 442.62 | 439.38 | +1.12 | +0.25% | 12:25:44 | ||
| US Wheat | May 24 | 606.90 | 601.00 | 610.80 | 598.25 | +5.90 | +0.98% | 12:25:19 | ||
| London Sugar | Aug 24 | 564.60 | 563.60 | 574.90 | 562.40 | +1.00 | +0.18% | 12:15:00 | ||
| US Cotton #2 | Jul 24 | 81.17 | 81.08 | 81.67 | 80.73 | +0.09 | +0.11% | 12:26:04 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,031.80 | 1,037.44 | 1,028.96 | +0.68 | +0.07% | 12:25:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |