Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎁 Free Gift Friday: Copy Legendary Investors' Portfolios in One Click Copy for Free
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | -0.07% | 1.43% | 2.82% | 0.04% | 14.57% | 29.28% | |
| Silver | -0.03% | -0.06% | 1.71% | 8.09% | 2.12% | 20.08% | 4.28% | |
| Copper | 0.00% | 0.80% | 2.77% | 3.40% | 10.79% | 21.08% | -1.05% | |
| Platinum | -0.02% | -0.06% | 0.71% | 3.37% | 0.99% | -1.13% | -19.84% | |
| Brent Oil | -0.01% | -0.22% | 0.51% | 1.63% | -6.05% | 9.44% | 22.99% | |
| Crude Oil WTI | -0.00% | -0.26% | 0.59% | 2.07% | -6.22% | 11.28% | 22.14% | |
| Natural Gas | -0.09% | -0.04% | 0.74% | 8.22% | 15.90% | -7.80% | -21.56% | |
| Heating Oil | 0.01% | -0.18% | 0.69% | 2.10% | -6.21% | -2.29% | 22.19% | |
| US Coffee C | 0.00% | 0.00% | 1.37% | -0.25% | -9.12% | 6.35% | 33.41% | |
| US Corn | 0.06% | 0.11% | 0.52% | -0.19% | 7.14% | -2.52% | -39.52% | |
| US Wheat | 0.16% | 0.39% | 2.61% | 5.16% | 18.64% | 4.24% | -13.84% | |
| London Sugar | -0.00% | -0.00% | 0.00% | 0.24% | -8.55% | -3.66% | 19.54% | |
| US Cotton #2 | -0.04% | 0.01% | -0.51% | 0.18% | -8.27% | -3.46% | -10.88% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 84.28 | 83.88 | 84.53 | 84.11 | +0.40 | +0.48% | 03:50:36 | ||
| Crude Oil WTI | Jun 24 | 79.71 | 79.26 | 79.97 | 79.59 | +0.45 | +0.57% | 03:50:16 | ||
| Natural Gas | Jun 24 | 2.317 | 2.301 | 2.343 | 2.304 | +0.016 | +0.70% | 03:50:04 | ||
| Heating Oil | Jun 24 | 2.4936 | 2.4776 | 2.5011 | 2.4813 | +0.0160 | +0.65% | 03:50:50 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,373.00 | 2,340.30 | 2,377.10 | 2,352.10 | +32.70 | +1.40% | 03:50:42 | ||
| Silver | Jul 24 | 28.850 | 28.365 | 28.887 | 28.470 | +0.485 | +1.71% | 03:50:30 | ||
| Copper | Jul 24 | 4.7123 | 4.5850 | 4.7142 | 4.5972 | +0.1273 | +2.78% | 03:50:41 | ||
| Platinum | Jul 24 | 998.35 | 990.80 | 1,000.00 | 992.60 | +7.55 | +0.76% | 03:50:43 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 200.25 | 200.25 | 201.90 | 198.00 | +2.70 | +1.37% | 09/05 | ||
| US Corn | Jul 24 | 459.60 | 457.00 | 459.90 | 456.75 | +2.60 | +0.57% | 03:50:43 | ||
| US Wheat | Jul 24 | 656.38 | 638.00 | 656.50 | 637.25 | +18.38 | +2.88% | 03:50:32 | ||
| London Sugar | Aug 24 | 574.40 | 574.40 | 582.00 | 571.20 | +0.00 | +0.00% | 09/05 | ||
| US Cotton #2 | Jul 24 | 78.22 | 78.60 | 78.56 | 77.61 | -0.38 | -0.48% | 03:50:43 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 289.99 | 289.99 | 289.99 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,044.10 | 1,044.22 | 1,036.58 | +10.04 | +0.97% | 02:46:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |