Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.05% | 0.19% | 0.63% | -2.34% | 6.54% | 13.78% | 32.52% | |
| Silver | 0.05% | 0.13% | 1.33% | -3.90% | 11.98% | 15.37% | 4.95% | |
| Copper | 0.11% | -0.08% | 1.64% | 2.09% | 14.79% | 17.99% | 2.33% | |
| Platinum | 0.05% | -0.09% | 1.31% | -1.19% | 2.51% | -7.60% | -25.37% | |
| Brent Oil | -0.03% | 0.01% | 0.52% | 2.50% | 3.93% | 16.13% | 34.70% | |
| Crude Oil WTI | 0.01% | 0.11% | 0.59% | 1.11% | 3.33% | 17.32% | 33.56% | |
| Natural Gas | -0.15% | -0.45% | 0.10% | -0.30% | 15.37% | -21.16% | -31.01% | |
| Heating Oil | 0.12% | 0.12% | 0.87% | 1.23% | -1.00% | 0.76% | 34.99% | |
| US Coffee C | -0.00% | -0.00% | 0.07% | -6.36% | 18.57% | 20.05% | 54.93% | |
| US Corn | 0.05% | 0.11% | 0.25% | 1.98% | 3.60% | -6.19% | -36.43% | |
| US Wheat | 0.10% | 0.25% | 0.11% | 9.57% | 10.12% | -4.00% | -17.83% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -0.16% | -12.86% | -5.64% | 17.11% | |
| US Cotton #2 | -0.02% | -0.09% | 0.43% | 0.43% | -10.36% | 0.46% | -9.66% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.47 | 89.01 | 89.70 | 89.17 | +0.46 | +0.52% | 03:43:00 | ||
| Crude Oil WTI | Jun 24 | 84.03 | 83.57 | 84.21 | 83.73 | +0.46 | +0.55% | 03:43:10 | ||
| Natural Gas | Jun 24 | 1.982 | 1.986 | 2.002 | 1.974 | -0.004 | -0.20% | 03:43:12 | ||
| Heating Oil | May 24 | 2.5732 | 2.5504 | 2.5737 | 2.5536 | +0.0228 | +0.89% | 03:43:20 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,357.20 | 2,342.50 | 2,358.45 | 2,338.15 | +14.70 | +0.63% | 03:43:21 | ||
| Silver | May 24 | 27.733 | 27.353 | 27.738 | 27.288 | +0.380 | +1.39% | 03:43:07 | ||
| Copper | May 24 | 4.5922 | 4.5175 | 4.5983 | 4.5318 | +0.0747 | +1.65% | 03:43:09 | ||
| Platinum | Jul 24 | 932.50 | 920.50 | 934.25 | 924.90 | +12.00 | +1.30% | 03:43:16 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 226.05 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | 25/04 | ||
| US Corn | May 24 | 442.10 | 441.00 | 442.12 | 440.50 | +1.10 | +0.25% | 03:36:55 | ||
| US Wheat | May 24 | 602.90 | 601.00 | 603.00 | 600.10 | +1.90 | +0.32% | 03:43:00 | ||
| London Sugar | Aug 24 | 562.60 | 562.60 | 573.90 | 560.40 | 0.00 | 0.00% | 25/04 | ||
| US Cotton #2 | Jul 24 | 81.39 | 81.08 | 81.47 | 80.94 | +0.31 | +0.38% | 03:42:07 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,035.33 | 1,036.21 | 1,031.24 | +4.22 | +0.41% | 02:24:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |