Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.03% | -0.00% | -0.37% | 0.86% | -1.21% | 12.11% | 26.83% | |
| Silver | -0.09% | 0.08% | -0.36% | 3.23% | -1.05% | 14.53% | 0.14% | |
| Copper | 0.07% | -0.01% | -0.18% | 0.92% | 7.73% | 18.38% | -2.99% | |
| Platinum | -0.12% | -0.23% | 2.25% | 4.06% | 1.25% | -2.23% | -21.56% | |
| Brent Oil | 0.16% | 0.46% | -0.20% | -5.35% | -7.99% | 7.94% | 21.79% | |
| Crude Oil WTI | 0.14% | 0.46% | -0.15% | -4.36% | -9.34% | 9.36% | 20.74% | |
| Natural Gas | 0.27% | 0.23% | 0.68% | 11.00% | 7.75% | -12.09% | -25.29% | |
| Heating Oil | 0.09% | 0.31% | 0.05% | -2.02% | -9.75% | -3.54% | 22.49% | |
| US Coffee C | -0.12% | 0.03% | 0.00% | -11.53% | -7.53% | 3.66% | 27.67% | |
| US Corn | -0.27% | -0.17% | -0.09% | 4.89% | 7.60% | -0.56% | -39.36% | |
| US Wheat | -0.31% | -0.31% | -0.40% | 7.15% | 14.26% | 2.93% | -16.43% | |
| London Sugar | -0.02% | 0.36% | 1.80% | 2.28% | -8.74% | -2.33% | 25.31% | |
| US Cotton #2 | -0.13% | -0.15% | 1.17% | -0.60% | -11.80% | -3.75% | -13.05% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 83.17 | 83.33 | 83.82 | 82.42 | -0.16 | -0.19% | 11:58:38 | ||
| Crude Oil WTI | Jun 24 | 78.38 | 78.48 | 79.02 | 77.56 | -0.10 | -0.13% | 11:58:38 | ||
| Natural Gas | Jun 24 | 2.210 | 2.195 | 2.229 | 2.143 | +0.015 | +0.68% | 11:58:40 | ||
| Heating Oil | Jun 24 | 2.4643 | 2.4614 | 2.4738 | 2.4270 | +0.0029 | +0.12% | 11:58:49 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,322.50 | 2,331.20 | 2,338.65 | 2,318.30 | -8.70 | -0.37% | 11:58:40 | ||
| Silver | Jul 24 | 27.525 | 27.614 | 27.758 | 27.398 | -0.089 | -0.32% | 11:58:48 | ||
| Copper | Jul 24 | 4.6067 | 4.6150 | 4.6437 | 4.5675 | -0.0083 | -0.18% | 11:58:47 | ||
| Platinum | Jul 24 | 986.70 | 964.90 | 992.85 | 961.20 | +21.80 | +2.26% | 11:58:49 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 195.20 | 195.20 | 196.97 | 192.15 | 0.00 | 0.00% | 11:58:49 | ||
| US Corn | Jul 24 | 468.62 | 469.00 | 472.00 | 466.75 | -0.38 | -0.08% | 11:58:48 | ||
| US Wheat | Jul 24 | 646.40 | 649.00 | 653.60 | 636.10 | -2.60 | -0.40% | 11:58:49 | ||
| London Sugar | Aug 24 | 581.90 | 572.00 | 583.00 | 566.00 | +9.90 | +1.73% | 11:48:00 | ||
| US Cotton #2 | Jul 24 | 77.93 | 77.06 | 78.53 | 76.77 | +0.87 | +1.13% | 11:58:49 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 287.61 | 287.61 | 287.61 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,033.28 | 1,035.46 | 1,026.78 | +3.62 | +0.35% | 11:58:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |