Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.09% | -0.21% | 0.40% | -2.57% | 6.29% | 13.52% | 32.22% | |
| Silver | -0.37% | -0.39% | 0.38% | -4.81% | 10.93% | 14.29% | 3.96% | |
| Copper | 0.04% | -0.01% | 1.39% | 1.84% | 14.50% | 17.70% | 2.08% | |
| Platinum | 0.07% | -0.26% | 0.31% | -2.17% | 1.50% | -8.51% | -26.10% | |
| Brent Oil | -0.14% | -0.20% | 0.60% | 2.58% | 4.01% | 16.23% | 34.81% | |
| Crude Oil WTI | -0.23% | -0.34% | 0.59% | 1.11% | 3.33% | 17.32% | 33.56% | |
| Natural Gas | 0.41% | 0.99% | -2.27% | -2.36% | 12.98% | -22.79% | -32.44% | |
| Heating Oil | -0.06% | 0.10% | 1.09% | 1.45% | -0.79% | 0.98% | 35.28% | |
| US Coffee C | 0.65% | 0.41% | -1.58% | -7.00% | 17.76% | 19.22% | 53.87% | |
| US Corn | 0.12% | 0.11% | 0.09% | 1.82% | 3.43% | -6.33% | -36.53% | |
| US Wheat | 1.26% | 1.26% | 1.26% | 10.60% | 11.16% | -3.09% | -17.06% | |
| London Sugar | 0.11% | -0.17% | 1.44% | 1.46% | -11.45% | -4.11% | 19.00% | |
| US Cotton #2 | -0.05% | -0.20% | -0.32% | -0.25% | -10.96% | -0.22% | -10.27% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.56 | 89.01 | 89.85 | 88.97 | +0.55 | +0.62% | 09:46:14 | ||
| Crude Oil WTI | Jun 24 | 84.06 | 83.57 | 84.45 | 83.58 | +0.49 | +0.59% | 09:46:17 | ||
| Natural Gas | Jun 24 | 1.941 | 1.986 | 2.002 | 1.911 | -0.045 | -2.27% | 09:46:11 | ||
| Heating Oil | May 24 | 2.5797 | 2.5504 | 2.5845 | 2.5536 | +0.0293 | +1.15% | 09:46:25 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,349.30 | 2,342.50 | 2,364.40 | 2,338.15 | +6.80 | +0.29% | 09:46:18 | ||
| Silver | May 24 | 27.422 | 27.353 | 27.742 | 27.288 | +0.069 | +0.25% | 09:46:18 | ||
| Copper | May 24 | 4.5732 | 4.5175 | 4.5987 | 4.5318 | +0.0557 | +1.23% | 09:46:19 | ||
| Platinum | Jul 24 | 922.45 | 920.50 | 934.25 | 922.00 | +1.95 | +0.21% | 09:46:25 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 224.15 | 228.10 | 226.75 | 221.42 | -3.95 | -1.73% | 09:46:20 | ||
| US Corn | May 24 | 441.12 | 441.00 | 442.25 | 439.88 | +0.12 | +0.03% | 09:46:18 | ||
| US Wheat | May 24 | 606.30 | 601.00 | 608.90 | 598.25 | +5.30 | +0.88% | 09:46:24 | ||
| London Sugar | Aug 24 | 571.90 | 563.60 | 574.90 | 563.00 | +8.30 | +1.47% | 09:36:00 | ||
| US Cotton #2 | Jul 24 | 80.84 | 81.08 | 81.67 | 80.73 | -0.24 | -0.30% | 09:46:15 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,034.06 | 1,037.44 | 1,031.24 | +2.95 | +0.29% | 09:45:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |