Gold mini-sized Contracts

Gold mini-sized Contracts
Jun 17 1268.10s+11.701253.801268.101252.4033905/26/17Q / C / O
Jul 17 1269.70s+11.700.001269.701269.70005/26/17Q / C / O
Aug 17 1271.40s+11.601258.301272.301256.4052505/26/17Q / C / O
Oct 17 1274.90s+11.601272.101274.901272.10605/26/17Q / C / O
Dec 17 1278.30s+11.501271.601278.401271.602005/26/17Q / C / O
Feb 18 1281.70s+11.501281.301281.701281.30105/26/17Q / C / O
Apr 18 1285.00s+11.501275.701285.001275.70105/26/17Q / C / O
Jun 18 1288.30s+11.500.001288.301288.30005/26/17Q / C / O
Aug 18 1291.70s+11.500.001291.701291.70005/26/17Q / C / O
Oct 18 1295.20s+11.500.001295.201295.20005/26/17Q / C / O
Dec 18 1298.80s+11.500.001298.801298.80005/26/17Q / C / O
Feb 19 1302.50s+11.500.001302.501302.50005/26/17Q / C / O
Jun 19 1310.40s+11.500.001310.401310.40005/26/17Q / C / O
Dec 19 1321.90s+11.500.001321.901321.90005/26/17Q / C / O
Jun 20 1332.70s+11.500.001332.701332.70005/26/17Q / C / O
Dec 20 1344.80s+11.500.001344.801344.80005/26/17Q / C / O
Jun 21 1356.80s+11.500.001356.801356.80005/26/17Q / C / O
Dec 21 1369.80s+11.500.001369.801369.80005/26/17Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.