x
Breaking News
0

Gold mini-sized Contracts

 
Gold mini-sized Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Jul 17 1254.30s+9.500.001254.301254.30007/21/17Q / C / O
Aug 17 1252.60-2.301254.501255.901250.8013503:16Q / C / O
Sep 17 1256.00s+9.201247.001256.001247.00107/21/17Q / C / O
Oct 17 1255.10-2.801257.601257.601255.10400:18Q / C / O
Dec 17 1260.00-1.001260.601262.701258.501303:05Q / C / O
Feb 18 1264.60s+8.800.001264.601264.60007/21/17Q / C / O
Apr 18 1268.00s+8.800.001268.001268.00007/21/17Q / C / O
Jun 18 1271.50s+8.800.001271.501271.50007/21/17Q / C / O
Aug 18 1275.00s+8.800.001275.001275.00007/21/17Q / C / O
Oct 18 1278.50s+8.800.001278.501278.50007/21/17Q / C / O
Dec 18 1282.00s+8.800.001282.001282.00007/21/17Q / C / O
Feb 19 1285.70s+8.800.001285.701285.70007/21/17Q / C / O
Apr 19 1289.40s+8.800.001289.401289.40007/21/17Q / C / O
Jun 19 1293.10s+8.800.001293.101293.10007/21/17Q / C / O
Dec 19 1303.60s+8.800.001303.601303.60007/21/17Q / C / O
Jun 20 1314.20s+8.800.001314.201314.20007/21/17Q / C / O
Dec 20 1325.90s+8.800.001325.901325.90007/21/17Q / C / O
Jun 21 1337.90s+8.800.001337.901337.90007/21/17Q / C / O
Dec 21 1350.90s+8.800.001350.901350.90007/21/17Q / C / O
Jun 22 1363.90s+8.800.001363.901363.90007/21/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.