x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Gold mini-sized Contracts

 
Gold mini-sized Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
May 17 1262.10s-3.300.001262.101262.10104/26/17Q / C / O
Jun 17 1267.00+2.801268.701269.001266.904421:58Q / C / O
Aug 17 1272.00+4.401272.001272.001272.00119:28Q / C / O
Oct 17 1270.90s-3.000.001270.901270.90004/26/17Q / C / O
Dec 17 1274.20s-3.100.001274.201274.20204/26/17Q / C / O
Feb 18 1277.60s-3.100.001277.601277.60004/26/17Q / C / O
Apr 18 1281.10s-3.100.001281.101281.10004/26/17Q / C / O
Jun 18 1284.80s-3.000.001284.801284.80004/26/17Q / C / O
Aug 18 1288.50s-3.000.001288.501288.50004/26/17Q / C / O
Oct 18 1292.20s-3.000.001292.201292.20004/26/17Q / C / O
Dec 18 1296.00s-3.000.001296.001296.00004/26/17Q / C / O
Feb 19 1299.80s-3.000.001299.801299.80004/26/17Q / C / O
Jun 19 1307.90s-3.000.001307.901307.90004/26/17Q / C / O
Dec 19 1320.10s-3.000.001320.101320.10004/26/17Q / C / O
Jun 20 1330.90s-3.000.001330.901330.90004/26/17Q / C / O
Dec 20 1343.00s-3.000.001343.001343.00004/26/17Q / C / O
Jun 21 1355.00s-3.000.001355.001355.00004/26/17Q / C / O
Dec 21 1368.00s-3.000.001368.001368.00004/26/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.