x
Thank you!
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Gold mini-sized Futures Contracts

 
Gold mini-sized Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Feb 17 1213.30+0.401215.801216.801209.8016303:47Q / C / O
Mar 17 1214.30s+16.800.001214.301214.30001/17/17Q / C / O
Apr 17 1215.70-0.201218.001220.001214.002602:39Q / C / O
Jun 17 1217.70-1.301217.701217.701217.70103:54Q / C / O
Aug 17 1222.00s+16.700.001222.001222.00001/17/17Q / C / O
Oct 17 1225.00s+16.701227.701227.701225.00101/17/17Q / C / O
Dec 17 1228.00s+16.701225.001231.501225.00501/17/17Q / C / O
Feb 18 1231.10s+16.700.001231.101231.10001/17/17Q / C / O
Apr 18 1234.40s+16.700.001234.401234.40001/17/17Q / C / O
Jun 18 1238.00s+16.700.001238.001238.00001/17/17Q / C / O
Aug 18 1241.80s+16.700.001241.801241.80001/17/17Q / C / O
Oct 18 1245.60s+16.700.001245.601245.60001/17/17Q / C / O
Dec 18 1249.40s+16.700.001249.401249.40001/17/17Q / C / O
Jun 19 1262.00s+16.400.001262.001262.00001/17/17Q / C / O
Dec 19 1275.10s+16.100.001275.101275.10001/17/17Q / C / O
Jun 20 1285.60s+16.100.001285.601285.60001/17/17Q / C / O
Dec 20 1297.40s+16.100.001297.401297.40001/17/17Q / C / O
Jun 21 1309.40s+16.100.001309.401309.40001/17/17Q / C / O
Dec 21 1322.40s+16.100.001322.401322.40001/17/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.