Breaking News

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 1879.3979.8380.0979.36-0.44-0.55%02:27:09
 Crude Oil WTIDec 1869.0869.3669.6569.05-0.28-0.40%02:27:41
 London Gas OilNov 18713.88714.75719.63713.88-0.87-0.12%02:27:15
 Natural GasNov 183.1283.1383.1603.127-0.010-0.32%02:27:41
 Heating OilNov 182.30752.31812.32552.3067-0.0106-0.46%02:27:05
 Carbon EmissionsDec 1818.4519.2618.8418.40-0.81-4.21%02:27:39
 Gasoline RBOBNov 181.89451.91051.91451.8934-0.0160-0.84%02:27:43

US Futures Market Quotes (10-minute Delayed)

Energies Futures prices as of October 23rd, 2018 - 01:20 CDT
Crude Oil WTIDec 18 69.07-0.2969.5569.6669.0501:10Q / C / O
Heating OilApr 19 2.3002s+0.01312.30042.30662.275210/22/18Q / C / O
Gasoline RBOBApr 19 2.1338s-0.00232.14302.14372.108910/22/18Q / C / O
Natural GasOct 19 2.744s-0.0232.7582.7622.73410/22/18Q / C / O
Crude Oil BrentDec 20 73.40s+0.6473.0373.6172.7710/22/18Q / C / O
Ethanol FuturesNov 18 1.263s+0.0041.2621.2731.25710/22/18Q / C / O
E-Mini Natural GasNov 18 3.155+0.0173.1403.1603.13501:02Q / C / O
ICE Gas Oil Low SulphurOct 18 738.50s0.00728.00738.50726.5010/11/18Q / C / O
ICE South China CoalOct 18 78.85s-0.700.0078.8578.8510/22/18Q / C / O
ICE EUADec 21 20.92s-0.7221.1021.3120.9210/22/18Q / C / O
ICE CSX CoalNov 18 77.40s0.000.0077.4077.4010/22/18Q / C / O
E-Mini Crude OilDec 18 69.075-0.28569.57569.65069.07501:09Q / C / O
Crude Oil WTI ICENov 18 69.12s+0.4768.8569.7168.7310/19/18Q / C / O
Crude Palm OilOct 18 533.50s+1.250.00533.50533.5010/22/18Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJun 173,0063,0063,0063,00600.00%28/06
 Crude Oil WTINov 185,1145,1075,1285,112+7+0.14%02:12:00
 Natural GasOct 18230.90231.50233.30230.80-0.60-0.26%02:27:00
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.