Breaking News

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 1756.4256.4256.4256.420.000.00%22/09
 Crude Oil WTINov 1750.6450.6450.7750.30+0.09+0.18%22/09
 London Gas OilOct 17539.63539.63542.63537.38-2.00-0.37%22/09
 Natural GasNov 173.0213.0213.0213.0210.0000.00%22/09
 Heating OilNov 171.80861.80861.80861.80860.00000.00%22/09
 Carbon EmissionsDec 176.656.656.746.51+0.09+1.37%22/09
 Gasoline RBOBNov 171.62611.62611.62611.62610.00000.00%22/09

US Futures Market Quotes (10-minute Delayed)

Energies Futures prices as of September 24th, 2017 - 14:08 CDT
Crude Oil WTINov 17 50.66s+0.1150.7350.7850.2909/22/17Q / C / O
Heating OilNov 17 1.8086s+0.00121.80801.81431.797909/23/17Q / C / O
Gasoline RBOBNov 17 1.6261s+0.01951.60961.62761.605509/23/17Q / C / O
Natural GasOct 17 2.959s+0.0132.9572.9782.94509/23/17Q / C / O
Crude Oil BrentDec 17 56.42s+0.3356.1656.4755.8909/22/17Q / C / O
Ethanol FuturesOct 17 1.514s+0.0031.5231.5471.50709/23/17Q / C / O
E-Mini Natural GasOct 17 2.959s+0.0132.9652.9752.94509/23/17Q / C / O
ICE Gas Oil Low SulphurOct 17 541.50s+0.25542.00543.00537.2509/23/17Q / C / O
ICE South China CoalSep 17 82.00s-0.100.0082.0082.0009/22/17Q / C / O
ICE EUADec 17 6.65s+0.096.596.746.5109/22/17Q / C / O
ICE CSX CoalOct 17 60.10s0.000.0060.1060.1009/23/17Q / C / O
E-Mini Crude OilNov 17 50.660s+0.11050.72550.80050.30009/23/17Q / C / O
Crude Oil WTI ICEDec 17 51.03s+0.1050.9551.1050.6909/23/17Q / C / O
Crude Palm OilSep 17 661.25s0.000.00661.25661.2509/22/17Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJun 173,0063,0063,0063,00600.00%28/06
 Crude Oil WTIOct 173,2903,2903,3083,273-5-0.15%22/09
 Natural GasSep 17192.50192.50193.40191.30+0.30+0.16%22/09
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.