x
Breaking News
0

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilSep 1747.8849.3049.6547.82-1.42-2.88%21/07
 Carbon EmissionsDec 175.305.395.445.30-0.09-1.67%20/07
 Crude Oil WTISep 1745.6246.9247.2045.55-1.30-2.77%21/07
 Gasoline RBOBAug 171.55661.60751.61341.5558-0.0509-3.17%21/07
 Heating OilAug 171.51361.54361.55241.5093-0.0300-1.94%21/07
 London Gas OilAug 17449.00458.00461.13447.38-9.00-1.97%21/07
 Natural GasAug 172.9583.0433.0422.939-0.085-2.79%21/07

US Futures Market Quotes (10-minute Delayed)


Energies Futures prices as of July 21st, 2017 - 19:32 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Crude Oil WTISep 17 45.77s-1.1546.9147.2145.5407/21/17Q / C / O
Heating OilSep 17 1.5200s-0.02781.55031.55761.513907/21/17Q / C / O
Gasoline RBOBSep 17 1.5342s-0.03781.57201.58091.527507/21/17Q / C / O
Natural GasAug 17 2.970s-0.0733.0303.0442.93807/21/17Q / C / O
Crude Oil BrentSep 17 48.06s-1.2449.3349.6547.8107/21/17Q / C / O
Ethanol FuturesSep 17 1.531s-0.0161.5301.5401.52807/21/17Q / C / O
E-Mini Natural GasAug 17 2.970s-0.0733.0353.0402.94007/21/17Q / C / O
ICE Gas Oil Low SulphurSep 17 453.00s-10.25458.75461.50447.5007/21/17Q / C / O
ICE South China CoalJul 17 78.00s-0.250.0078.0078.0007/21/17Q / C / O
ICE EUADec 17 5.09s-0.215.335.355.0707/21/17Q / C / O
ICE CSX CoalAug 17 56.55s0.000.0056.5556.5507/21/17Q / C / O
E-Mini Crude OilSep 17 45.775s-1.14546.92547.22545.55007/21/17Q / C / O
Crude Oil WTI ICESep 17 45.77s-1.1546.9647.2045.5607/21/17Q / C / O
Crude Palm OilJul 17 596.00s0.000.00596.00596.0007/21/17Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJun 173,0063,0063,0063,00600%28/06
 Crude Oil WTIAug 172,9613,0373,0472,957-76-2.50%21/07
 Natural GasJul 17193.40196.70196.30192.60-3.30-1.68%21/07

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.