Breaking News
0

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJul 1878.8278.8178.8478.81+0.01+0.01%18:00:01
 Crude Oil WTIJul 1870.6970.7170.8070.66-0.02-0.03%19:34:09
 London Gas OilJun 18695.75695.75702.38695.38-6.13-0.87%17:00:02
 Natural GasJun 182.9352.9332.9392.929+0.002+0.07%19:33:19
 Heating OilJun 182.26532.26522.26732.2653+0.0001+0.00%19:33:54
 Carbon EmissionsDec 1815.2515.2515.4014.85-0.05-0.33%18/05
 Gasoline RBOBJun 182.23252.23352.23452.2325-0.0010-0.04%19:34:09

US Futures Market Quotes (10-minute Delayed)


Energies Futures prices as of May 24th, 2018 - 18:12 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Crude Oil WTIDec 18 68.79s-1.0869.8669.9368.6305/24/18Q / C / O
Heating OilDec 18 2.2642s-0.02282.27412.27612.261205/24/18Q / C / O
Gasoline RBOBOct 18 2.0684s-0.02772.08582.08702.065005/24/18Q / C / O
Natural GasMar 19 3.038s+0.0163.0283.0403.01205/24/18Q / C / O
Crude Oil BrentJul 18 78.79s-1.0179.6579.7878.5705/24/18Q / C / O
Ethanol FuturesJul 18 1.522s-0.0041.5341.5351.51905/24/18Q / C / O
E-Mini Natural GasAug 18 2.990s+0.0172.9702.9902.97005/24/18Q / C / O
ICE Gas Oil Low SulphurJul 18 694.50s+1.00697.00698.25691.2505/24/18Q / C / O
ICE South China CoalMay 18 79.60s-0.050.0079.6079.6005/24/18Q / C / O
ICE EUADec 18 16.29s+0.2816.0416.4015.9105/24/18Q / C / O
ICE CSX CoalJun 18 59.55s0.000.0059.5559.5505/24/18Q / C / O
E-Mini Crude OilJun 18 72.240s+0.96071.45072.32571.25005/21/18Q / C / O
Crude Oil WTI ICEJul 18 70.71s-1.1371.8271.8270.5305/24/18Q / C / O
Crude Palm OilApr 18 622.75s-0.250.00622.75622.7504/30/18Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJun 173,0063,0063,0063,00600.00%28/06
 Crude Oil WTIJun 184,8534,8534,9154,832-60-1.22%13:59:00
 Natural GasMay 18200.10200.10202.90198.50+0.20+0.10%13:59:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.