x
Breaking News
0

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilSep 1746.2745.7546.3445.93+0.52+1.14%03:42:19
 Carbon EmissionsDec 174.874.874.934.850.010.21%23/06
 Crude Oil WTIAug 1743.5243.0143.5843.13+0.51+1.19%03:42:23
 Gasoline RBOBAug 171.43301.42241.43631.4224+0.0106+0.75%03:42:13
 Heating OilAug 171.39311.37871.39501.3831+0.0144+1.04%03:42:22
 London Gas OilJul 17413.75410.38413.88410.38+3.37+0.82%03:42:21
 Natural GasAug 173.0182.9513.0243.004+0.067+2.27%03:42:08

US Futures Market Quotes (10-minute Delayed)


Energies Futures prices as of June 25th, 2017 - 22:24 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Crude Oil WTIAug 17 43.47+0.4643.1643.6043.1222:14Q / C / O
Heating OilFeb 18 1.4417s-0.00121.44091.45251.433706/23/17Q / C / O
Gasoline RBOBFeb 18 1.3035s+0.00331.29971.30761.293306/23/17Q / C / O
Natural GasAug 17 3.017+0.0663.0033.0243.00322:10Q / C / O
Crude Oil BrentAug 17 46.05+0.5145.6346.1645.6322:13Q / C / O
Ethanol FuturesAug 17 1.495s-0.0021.4971.4981.48006/23/17Q / C / O
E-Mini Natural GasJul 17 3.000+0.0702.9703.0052.97022:06Q / C / O
ICE Gas Oil Low SulphurMar 18 425.25s-2.00422.50425.25421.7506/23/17Q / C / O
ICE South China CoalJun 17 74.80s+0.050.0074.8074.8006/23/17Q / C / O
ICE EUADec 17 4.87s+0.014.854.934.8506/23/17Q / C / O
ICE CSX CoalAug 17 55.10s+0.250.0055.1055.1006/23/17Q / C / O
E-Mini Crude OilAug 17 43.475+0.47543.17543.57543.12522:14Q / C / O
Crude Oil WTI ICEDec 18 46.11s+0.1346.0246.1445.9006/23/17Q / C / O
Crude Palm OilJun 17 576.50s-0.500.00576.50576.5006/23/17Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJun 172,9202,9202,9202,92000.00%23/06
 Crude Oil WTIJul 172,7812,7812,7972,755+5+0.18%23/06
 Natural GasJun 17189.00189.00189.70187.10+1.60+0.85%23/06

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.