x
Breaking News
0

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 1864.8864.3365.2064.19+0.55+0.85%16/02
 Crude Oil WTIMar 1861.6461.3461.9860.88+0.30+0.49%16/02
 London Gas OilMar 18571.00565.13573.13563.63+5.87+1.04%16/02
 Natural GasMar 182.5682.5802.5892.539-0.012-0.47%16/02
 Heating OilMar 181.91241.89161.92171.8925+0.0208+1.10%16/02
 Carbon EmissionsMar 189.509.589.629.40-0.02-0.21%16/02
 Gasoline RBOBMar 181.75101.74051.75831.7285+0.0105+0.60%16/02

US Futures Market Quotes (10-minute Delayed)


Energies Futures prices as of February 18th, 2018 - 02:48 CST
  NameMonthLastChg.OpenHighLowTimeChart
Crude Oil WTIApr 18 61.55s+0.3861.2861.8760.7602/16/18Q / C / O
Heating OilApr 18 1.9084s+0.01981.89051.91831.890202/16/18Q / C / O
Gasoline RBOBApr 18 1.9320s+0.01771.92191.93761.908102/16/18Q / C / O
Natural GasMar 18 2.558s-0.0222.5842.5892.53902/16/18Q / C / O
Crude Oil BrentApr 18 64.84s+0.5164.6665.2264.1902/16/18Q / C / O
Ethanol FuturesApr 18 1.495s+0.0011.4951.5001.49002/16/18Q / C / O
E-Mini Natural GasMar 18 2.558s-0.0222.5802.5902.54002/16/18Q / C / O
ICE Gas Oil Low SulphurApr 18 571.50s+12.50566.25574.25565.2502/16/18Q / C / O
ICE South China CoalFeb 18 99.30s+0.550.0099.3099.3002/16/18Q / C / O
ICE EUADec 18 9.52s-0.029.589.699.3702/16/18Q / C / O
ICE CSX CoalMar 18 64.30s-0.250.0064.3064.3002/16/18Q / C / O
E-Mini Crude OilApr 18 61.550s+0.38061.27561.87560.77502/16/18Q / C / O
Crude Oil WTI ICEApr 18 61.55s+0.3861.3161.8860.7702/16/18Q / C / O
Crude Palm OilFeb 18 641.00s0.000.00641.00641.0002/16/18Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJun 173,0063,0063,0063,00600%28/06
 Crude Oil WTIMar 183,9753,9123,9903,921+63+1.61%16/02
 Natural GasFeb 18165.50164.40166.30163.30+1.10+0.67%16/02
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.