x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMar 1754.2054.1854.2054.16+0.02+0.04%22:55:32
 Carbon EmissionsDec 174.844.845.054.820.000.00%18/01
 Crude OilMar 1752.2852.1752.3252.23+0.11+0.21%23:26:47
 Gasoline RBOBFeb 171.53751.53731.54131.5375+0.0002+0.01%23:27:29
 Heating OilFeb 171.61901.61821.61981.6183+0.0008+0.05%23:26:45
 London Gas OilFeb 17479.13479.13483.13477.13+1.50+0.31%22:00:05
 Natural GasFeb 173.3033.3043.3053.291-0.001-0.03%23:27:43

US Futures Market Quotes (10-minute Delayed)


Energies Futures prices as of January 19th, 2017 - 17:24 CST
  NameMonthLastChg.OpenHighLowTimeChart
Crude Oil WTIJun 17 54.10+0.1554.3554.6553.8215:59Q / C / O
Heating OilMay 17 1.6494+0.00951.65321.66621.646815:45Q / C / O
Gasoline RBOBMay 17 1.7812-0.00171.79021.79831.773315:39Q / C / O
Natural GasMay 17 3.328+0.0073.3283.4083.27415:59Q / C / O
Crude Oil BrentMar 17 54.16s+0.2454.2954.7753.9001/19/17Q / C / O
Ethanol FuturesFeb 17 1.475s-0.0281.5131.5131.46401/19/17Q / C / O
E-Mini Natural GasApr 17 3.330+0.0213.3353.3953.26515:30Q / C / O
ICE Gas Oil Low SulphurFeb 17 479.50s-6.25479.50483.25477.0001/19/17Q / C / O
ICE South China CoalJan 17 72.20s-0.400.0072.2072.2001/19/17Q / C / O
ICE EUADec 17 5.20s+0.364.875.224.8501/19/17Q / C / O
ICE CSX CoalFeb 17 61.80s-2.700.0061.8061.8001/19/17Q / C / O
E-Mini Crude OilApr 17 52.875+0.21553.00053.30052.60015:07Q / C / O
Crude Oil WTI ICEMar 17 52.12s+0.2352.2952.6651.8101/19/17Q / C / O
Crude Palm OilJan 17 700.00s-2.250.00700.00700.0001/19/17Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJan 173,8063,8063,8063,80600.00%18/01
 Crude OilFeb 173,5593,5713,6053,542-12-0.34%18:24:00
 Natural GasJan 17229.50229.50231.90222.00+4.00+1.77%18:24:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.