Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Brent Oil | May 24 | 86.69 | 86.89 | 86.96 | 86.48 | -0.20 | -0.23% | 07:05:15 | |
Crude Oil WTI | May 24 | 82.03 | 82.16 | 82.26 | 81.83 | -0.13 | -0.16% | 07:05:22 | |
London Gas Oil | Apr 24 | 855.88 | 858.75 | 859.25 | 852.38 | -2.87 | -0.33% | 07:05:33 | |
Natural Gas | Apr 24 | 1.727 | 1.703 | 1.738 | 1.702 | +0.024 | +1.41% | 07:05:21 | |
Heating Oil | Apr 24 | 2.7675 | 2.7882 | 2.7763 | 2.7595 | -0.0207 | -0.74% | 07:05:28 | |
Carbon Emissions | Dec 24 | 60.96 | 61.43 | 62.89 | 60.86 | -0.47 | -0.77% | 06:55:00 | |
Gasoline RBOB | Apr 24 | 2.7363 | 2.7573 | 2.7439 | 2.7326 | -0.0210 | -0.76% | 07:05:21 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | May 24 | 81.96 | -0.20 | 82.21 | 82.26 | 81.81 | 05:38 | Q / C / O | |
Heating Oil | May 24 | 2.7445 | -0.0172 | 2.7489 | 2.7520 | 2.7357 | 05:37 | Q / C / O | |
Gasoline RBOB | May 24 | 2.7273 | -0.0181 | 2.7301 | 2.7331 | 2.7225 | 05:37 | Q / C / O | |
Natural Gas | Apr 24 | 1.716 | +0.013 | 1.717 | 1.738 | 1.707 | 05:37 | Q / C / O | |
Crude Oil Brent | May 24 | 86.63 | -0.26 | 86.94 | 86.98 | 86.48 | 05:38 | Q / C / O | |
Ethanol Futures | Apr 24 | 2.161s | 0.00 | 2.161 | 2.161 | 2.161 | 03/18/24 | Q / C / O | |
E-Mini Natural Gas | Apr 24 | 1.715 | +0.012 | 1.715 | 1.735 | 1.705 | 05:29 | Q / C / O | |
ICE Gas Oil Low Sulphur | Apr 24 | 855.25 | -1.25 | 859.00 | 859.25 | 852.50 | 05:37 | Q / C / O | |
ICE CSX Coal | Apr 24 | 153.915s | +0.305 | 153.890 | 153.920 | 153.880 | 03/18/24 | Q / C / O | |
E-Mini Crude Oil | May 24 | 81.975 | -0.185 | 82.250 | 82.250 | 81.800 | 05:37 | Q / C / O | |
Crude Oil WTI ICE | Sep 24 | 79.46s | +1.16 | 78.51 | 79.56 | 78.51 | 03/18/24 | Q / C / O | |
Crude Palm Oil | Jul 24 | 848.00s | +3.50 | 848.00 | 848.00 | 848.00 | 03/19/24 | Q / C / O |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
MCX Brent Oil | Jun 17 | 3,024 | 3,024 | 3,024 | 3,024 | 0 | 0.00% | 15/06 | |
MCX Crude Oil WTI | Mar 24 | 6,847 | 6,844 | 6,865 | 6,830 | +3 | +0.04% | 07:01:01 | |
MCX Natural Gas | Mar 24 | 143.60 | 141.70 | 144.50 | 142.00 | +1.90 | +1.34% | 07:05:10 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |