x
0

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilAug 1752.4852.6452.7052.34-0.16-0.30%05:36:23
 Carbon EmissionsDec 175.175.195.225.13-0.02-0.39%29/05
 Crude Oil WTIJul 1749.8249.8050.0649.68+0.02+0.04%05:36:43
 Gasoline RBOBJul 171.62701.63561.63371.6250-0.0086-0.53%05:36:16
 Heating OilJul 171.56661.57191.57241.5642-0.0053-0.34%05:36:16
 London Gas OilJun 17463.13464.00464.88462.25-0.87-0.19%05:35:22
 Natural GasJul 173.2083.2113.2193.192-0.003-0.09%05:36:42

US Futures Market Quotes (10-minute Delayed)


Energies Futures prices as of May 30th, 2017 - 00:24 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Crude Oil WTIJul 17 49.77-0.0349.9350.2849.5100:14Q / C / O
Heating OilJul 17 1.5652-0.00181.56941.58371.557600:03Q / C / O
Gasoline RBOBJul 17 1.6264+0.00031.62731.64421.618100:03Q / C / O
Natural GasJul 17 3.212-0.0983.2503.2553.19200:13Q / C / O
Crude Oil BrentAug 17 52.46-0.1852.5952.6952.3400:11Q / C / O
Ethanol FuturesJun 17 1.520s+0.0221.4961.5231.49105/26/17Q / C / O
E-Mini Natural GasJul 17 3.210-0.1003.2503.2503.19505/29/17Q / C / O
ICE Gas Oil Low SulphurJul 17 462.50-3.50463.75464.75462.2500:03Q / C / O
ICE South China CoalJun 17 71.75s0.000.0071.7571.7505/29/17Q / C / O
ICE EUADec 17 5.17s-0.025.205.225.1305/29/17Q / C / O
ICE CSX CoalJul 17 54.70s+0.600.0054.7054.7005/26/17Q / C / O
E-Mini Crude OilJul 17 49.750-0.05049.85050.30049.50000:14Q / C / O
Crude Oil WTI ICEAug 17 50.05-0.1950.2150.2749.9300:01Q / C / O
Crude Palm OilMay 17 603.00s-2.250.00603.00603.0005/26/17Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMay 173,3573,3573,3573,35700.00%29/05
 Crude Oil WTIJun 173,2293,2593,2453,226-30-0.92%05:21:00
 Natural GasJun 17208.10206.70208.50207.10+1.40+0.68%05:21:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.