Breaking News

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJun 1873.6373.7874.1972.83-0.15-0.20%20/04
 Crude Oil WTIMay 1868.2868.2968.6267.48-0.01-0.01%20/04
 London Gas OilMay 18645.63645.00648.88636.13+0.63+0.10%20/04
 Natural GasMay 182.7442.6602.7462.657+0.084+3.16%20/04
 Heating OilMay 182.11692.10942.12632.0858+0.0075+0.36%20/04
 Carbon EmissionsDec 1813.0513.8913.5012.67-0.41-3.05%19/04
 Gasoline RBOBMay 182.08552.07352.09852.0605+0.0120+0.58%20/04

US Futures Market Quotes (10-minute Delayed)

Energies Futures prices as of April 21st, 2018 - 23:24 CDT
Crude Oil WTIJun 18 68.40s+0.0768.2268.6667.4904/20/18Q / C / O
Heating OilJun 18 2.1152s+0.01102.11552.11862.079604/20/18Q / C / O
Gasoline RBOBJun 18 2.0996s+0.01682.08202.10232.065404/20/18Q / C / O
Natural GasMay 18 2.739s+0.0792.6752.7462.65804/20/18Q / C / O
Crude Oil BrentJun 18 74.06s+0.2873.9474.2072.8304/20/18Q / C / O
Ethanol FuturesMay 18 1.499s-0.0091.5091.5101.49404/20/18Q / C / O
E-Mini Natural GasMay 18 2.739s+0.0792.6752.7502.65504/20/18Q / C / O
ICE Gas Oil Low SulphurJun 18 637.75s-9.50642.50645.00633.2504/20/18Q / C / O
ICE South China CoalApr 18 80.05s-0.300.0080.0580.0504/20/18Q / C / O
ICE EUADec 18 13.05s-0.4113.5013.5012.6704/20/18Q / C / O
ICE CSX CoalMay 18 58.90s0.000.0058.9058.9004/20/18Q / C / O
E-Mini Crude OilJun 18 68.400s+0.07068.17568.65067.47504/20/18Q / C / O
Crude Oil WTI ICEJun 18 68.40s+0.0768.3568.6667.4904/20/18Q / C / O
Crude Palm OilMar 18 624.00s+0.250.00624.00624.0004/02/18Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJun 173,0063,0063,0063,00600.00%28/06
 Crude Oil WTIMay 184,5444,5294,5464,486+15+0.33%20/04
 Natural GasApr 18181.40176.70181.90175.70+4.70+2.66%20/04
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.