Breaking News
0

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilAug 1874.6174.7474.6974.19-0.13-0.17%22:53:30
 Crude Oil WTIAug 1865.7265.7165.7865.34+0.01+0.02%22:53:31
 London Gas OilJul 18644.13640.75644.38642.38+3.38+0.53%22:41:06
 Natural GasJul 182.9702.9662.9732.966+0.004+0.13%22:53:30
 Heating OilJul 182.10782.09832.10892.0982+0.0095+0.45%22:53:31
 Carbon EmissionsDec 1814.2414.2414.6914.22-0.36-2.47%19/06
 Gasoline RBOBJul 182.02502.01852.02652.0189+0.0065+0.32%22:53:30

US Futures Market Quotes (10-minute Delayed)


Energies Futures prices as of June 20th, 2018 - 21:44 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Crude Oil WTIJul 18 66.22s+1.1565.1166.5365.0106/20/18Q / C / O
Heating OilDec 18 2.1282s-0.01132.14312.15382.110306/20/18Q / C / O
Gasoline RBOBOct 18 1.8876s-0.01481.90361.91541.872006/20/18Q / C / O
Natural GasFeb 19 3.153s+0.0523.1213.1533.11906/20/18Q / C / O
Crude Oil BrentDec 19 69.22s-0.3769.7070.0568.7206/20/18Q / C / O
Ethanol FuturesJul 18 1.403s+0.0101.4001.4071.38606/20/18Q / C / O
E-Mini Natural GasJul 18 2.970+0.0062.9652.9752.96521:29Q / C / O
ICE Gas Oil Low SulphurJun 18 671.50s0.00670.75677.25670.0006/12/18Q / C / O
ICE South China CoalJun 18 77.95s-0.900.0077.9577.9506/20/18Q / C / O
ICE EUADec 18 14.50s+0.2614.2414.5514.1806/20/18Q / C / O
ICE CSX CoalJul 18 60.60s0.000.0060.6060.6006/20/18Q / C / O
E-Mini Crude OilJul 18 65.070s-0.78065.90065.92564.37506/19/18Q / C / O
Crude Oil WTI ICEJul 18 65.07s-0.7865.6165.8064.4206/19/18Q / C / O
Crude Palm OilJun 18 581.00s-0.500.00581.00581.0006/20/18Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJun 173,0063,0063,0063,00600.00%28/06
 Crude Oil WTIJul 184,5044,5044,5294,430+85+1.92%14:00:00
 Natural GasJun 18201.30201.30202.30198.50+3.90+1.98%13:59:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.