Breaking News
0

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 1870.3872.4672.4570.31-2.08-2.87%11:33:59
 Crude Oil WTISep 1864.6467.0466.8964.52-2.40-3.58%11:33:59
 London Gas OilSep 18637.38650.13652.88636.38-12.75-1.96%11:33:41
 Natural GasSep 182.9392.9592.9632.930-0.020-0.68%11:33:50
 Heating OilSep 182.07872.12872.12942.0761-0.0500-2.35%11:33:59
 Carbon EmissionsDec 1818.1618.0618.1817.87+0.10+0.55%14/08
 Gasoline RBOBSep 181.98902.02702.04261.9858-0.0380-1.87%11:33:59

US Futures Market Quotes (10-minute Delayed)


Energies Futures prices as of August 15th, 2018 - 10:20 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Crude Oil WTISep 18 64.81-2.2366.6266.9064.6010:10Q / C / O
Heating OilSep 18 2.0834-0.04532.12202.12912.076410:10Q / C / O
Gasoline RBOBOct 18 1.8846-0.04031.91661.93011.877810:10Q / C / O
Natural GasSep 18 2.946-0.0132.9522.9632.93010:10Q / C / O
Crude Oil BrentOct 18 70.64-1.8272.2272.4470.4010:10Q / C / O
Ethanol FuturesSep 18 1.350-0.0191.3741.3741.34710:08Q / C / O
E-Mini Natural GasSep 18 2.945-0.0142.9502.9652.93010:06Q / C / O
ICE Gas Oil Low SulphurSep 18 638.75-16.00652.75652.75636.7510:10Q / C / O
ICE South China CoalAug 18 80.25s+0.900.0080.2580.2508/14/18Q / C / O
ICE EUADec 18 18.08-0.0818.1718.2817.9110:09Q / C / O
ICE CSX CoalSep 18 65.40s+0.100.0065.4065.4008/14/18Q / C / O
E-Mini Crude OilSep 18 64.800-2.24066.57566.90064.60010:10Q / C / O
Crude Oil WTI ICEOct 18 64.22-2.1166.0066.1964.0410:10Q / C / O
Crude Palm OilAug 18 539.50s-2.750.00539.50539.5008/15/18Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJun 173,0063,0063,0063,00600.00%28/06
 Crude Oil WTIAug 184,7134,7134,7834,670+0+0.00%14/08
 Natural GasAug 18207.50207.50208.40204.50+0.00+0.00%14/08
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.