Breaking News
0

Aluminum Futures - (MALc1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,246.50 -27.25    -1.20%
21:06:43 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Tonne
  • Prev. Close: 2,273.75
  • Open: 2,246.75
  • Day's Range: 2,222.50 - 2,247.75
Aluminum 2,246.50 -27.25 -1.20%

Aluminum Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Aluminum Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Aluminum Futures Cash. (Price quotes for Aluminum Futures are delayed by at least 10 minutes, as per exchange requirements).

Aluminum Contracts
Delayed Futures - 19:54 - Monday, April 23rd
 MonthLastChg.OpenHighLowVolumeTimeChart
Apr 18 2300.00s0.000.002300.002300.00004/23/18Q / C / O
Mar 18 2255.00s0.000.002255.002255.00003/27/18Q / C / O
May 18 2300.00s0.000.002300.002300.00004/23/18Q / C / O
Jun 18 2305.00s0.000.002305.002305.00004/23/18Q / C / O
Jul 18 2309.25s0.000.002309.252309.25004/23/18Q / C / O
Aug 18 2313.50s0.000.002313.502313.50004/23/18Q / C / O
Sep 18 2318.75s0.000.002318.752318.75004/23/18Q / C / O
Oct 18 2323.00s0.000.002323.002323.00004/23/18Q / C / O
Nov 18 2328.25s0.000.002328.252328.25004/23/18Q / C / O
Dec 18 2332.50s0.000.002332.502332.50004/23/18Q / C / O
Jan 19 2332.50s0.000.002332.502332.50004/23/18Q / C / O
Feb 19 2332.50s0.000.002332.502332.50004/23/18Q / C / O
Mar 19 2332.50s0.000.002332.502332.50004/23/18Q / C / O
Apr 19 2332.50s0.000.002332.502332.50004/23/18Q / C / O
May 19 2332.50s0.000.002332.502332.50004/23/18Q / C / O
Jun 19 2332.50s0.000.002332.502332.50004/23/18Q / C / O
Jul 19 2332.50s0.000.002332.502332.50004/23/18Q / C / O
Aug 19 2332.50s0.000.002332.502332.50004/23/18Q / C / O
Sep 19 2332.50s0.000.002332.502332.50004/23/18Q / C / O
Oct 19 2332.50s0.000.002332.502332.50004/23/18Q / C / O
Nov 19 2332.50s0.000.002332.502332.50004/23/18Q / C / O
Dec 19 2332.50s0.000.002332.502332.50004/23/18Q / C / O
Jan 20 2332.50s0.000.002332.502332.50004/23/18Q / C / O
Feb 20 2332.50s0.000.002332.502332.50004/23/18Q / C / O
Mar 20 2332.50s0.000.002332.502332.50004/23/18Q / C / O
Apr 20 2332.50s0.000.002332.502332.50004/23/18Q / C / O
May 20 2332.50s0.000.002332.502332.50004/23/18Q / C / O
Jun 20 2332.50s0.000.002332.502332.50004/23/18Q / C / O
Jul 20 2332.50s0.000.002332.502332.50004/23/18Q / C / O
Aug 20 2332.50s0.000.002332.502332.50004/23/18Q / C / O
Sep 20 2332.50s0.000.002332.502332.50004/23/18Q / C / O
Oct 20 2332.50s0.000.002332.502332.50004/23/18Q / C / O
Nov 20 2332.50s0.000.002332.502332.50004/23/18Q / C / O
Dec 20 2332.50s0.000.002332.502332.50004/23/18Q / C / O
Jan 21 2332.50s0.000.002332.502332.50004/23/18Q / C / O
Feb 21 2332.50s0.000.002332.502332.50004/23/18Q / C / O
Mar 21 2332.50s0.000.002332.502332.50004/23/18Q / C / O
Apr 21 2332.50s0.000.002332.502332.50004/23/18Q / C / O
May 21 2332.50s0.000.002332.502332.50004/23/18Q / C / O
Jun 21 2332.50s0.000.002332.502332.50004/23/18Q / C / O
Jul 21 2332.50s0.000.002332.502332.50004/23/18Q / C / O
Aug 21 2332.50s0.000.002332.502332.50004/23/18Q / C / O
Sep 21 2332.50s0.000.002332.502332.50004/23/18Q / C / O
Oct 21 2332.50s0.000.002332.502332.50004/23/18Q / C / O
Nov 21 2332.50s0.000.002332.502332.50004/23/18Q / C / O
Dec 21 2332.50s0.000.002332.502332.50004/23/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Join the discussion
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email