Breaking News
0

Aluminum Futures - (MALTRc1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,902.25 -1.50    -0.08%
22/03 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Tonne
  • Prev. Close: 1,902.25
  • Open: 1,903.25
  • Day's Range: 1,880.25 - 1,912.75
Aluminum 1,902.25 -1.50 -0.08%

Aluminum Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Aluminum Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Aluminum Futures Cash. (Price quotes for Aluminum Futures are delayed by at least 10 minutes, as per exchange requirements).

Aluminum Contracts
Delayed Futures - 14:54 - Sunday, March 24th
 MonthLastChg.OpenHighLowVolumeTimeChart
Mar 19 2225.00s0.000.002225.002225.00003/22/19Q / C / O
Apr 19 2225.00s0.000.002225.002225.00003/22/19Q / C / O
May 19 2225.00s0.000.002225.002225.00003/22/19Q / C / O
Jun 19 2225.00s0.000.002225.002225.00003/22/19Q / C / O
Jul 19 2225.00s0.000.002225.002225.00003/22/19Q / C / O
Aug 19 2225.00s0.000.002225.002225.00003/22/19Q / C / O
Sep 19 2225.00s0.000.002225.002225.00003/22/19Q / C / O
Oct 19 2225.00s0.000.002225.002225.00003/22/19Q / C / O
Nov 19 2225.00s0.000.002225.002225.00003/22/19Q / C / O
Dec 19 2225.00s0.000.002225.002225.00003/22/19Q / C / O
Jan 20 2225.00s0.000.002225.002225.00003/22/19Q / C / O
Feb 20 2225.00s0.000.002225.002225.00003/22/19Q / C / O
Mar 20 2225.00s0.000.002225.002225.00003/22/19Q / C / O
Apr 20 2225.00s0.000.002225.002225.00003/22/19Q / C / O
May 20 2225.00s0.000.002225.002225.00003/22/19Q / C / O
Jun 20 2225.00s0.000.002225.002225.00003/22/19Q / C / O
Jul 20 2225.00s0.000.002225.002225.00003/22/19Q / C / O
Aug 20 2225.00s0.000.002225.002225.00003/22/19Q / C / O
Sep 20 2225.00s0.000.002225.002225.00003/22/19Q / C / O
Oct 20 2225.00s0.000.002225.002225.00003/22/19Q / C / O
Nov 20 2225.00s0.000.002225.002225.00003/22/19Q / C / O
Dec 20 2225.00s0.000.002225.002225.00003/22/19Q / C / O
Jan 21 2225.00s0.000.002225.002225.00003/22/19Q / C / O
Feb 21 2225.00s0.000.002225.002225.00003/22/19Q / C / O
Mar 21 2225.00s0.000.002225.002225.00003/22/19Q / C / O
Apr 21 2225.00s0.000.002225.002225.00003/22/19Q / C / O
May 21 2225.00s0.000.002225.002225.00003/22/19Q / C / O
Jun 21 2225.00s0.000.002225.002225.00003/22/19Q / C / O
Jul 21 2225.00s0.000.002225.002225.00003/22/19Q / C / O
Aug 21 2225.00s0.000.002225.002225.00003/22/19Q / C / O
Sep 21 2225.00s0.000.002225.002225.00003/22/19Q / C / O
Oct 21 2225.00s0.000.002225.002225.00003/22/19Q / C / O
Nov 21 2225.00s0.000.002225.002225.00003/22/19Q / C / O
Dec 21 2225.00s0.000.002225.002225.00003/22/19Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Aluminum Futures Discussions

Write your thoughts about Aluminum Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
DEVAa senapathi
ADEVA 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
RBI to conduct OMO swap for liquidity on 26 March and assuming month end Dollar demand making INR to see weakness..What will happen to all MCX commodities?
Reply
0 0
K K Mi
K K Mi Mar 22, 2019 9:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short booked with small profit.
Reply
0 0
Ritul Parikh
Ritul Parikh Mar 22, 2019 7:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
all base metal should have been fallen very badly... its INR which is spoiling the game of sellers....
Reply
2 0
vipin dhore
vipin dhore Mar 22, 2019 7:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will touch 1918 today
Reply
1 2
hasmukh parmar
hasmukh parmar Mar 22, 2019 6:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it is not going down
Reply
1 0
ROHIT JK
ROHIT JK Mar 22, 2019 1:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
alu mini  seii  or  by piz
Reply
0 0
trilochan pathy
trilochan pathy Mar 22, 2019 1:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
m on sell buddy ...dnt kmw abt others..buy its quite risky
Reply
0 0
Jaya Prakash
Jaya Prakash Mar 22, 2019 1:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy April Fut for a Target of 134 next Week
Reply
2 0
Mohd Hifzan
Mohd Hifzan Mar 21, 2019 11:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sold aluminum@144.5
Reply
2 0
Show previous replies (5)
trilochan pathy
trilochan pathy Mar 21, 2019 11:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
same here but my expectation is for 143.5
Reply
0 0
Mohd Hifzan
Mohd Hifzan Mar 21, 2019 11:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any way good luck bro happy profitable day
Reply
1 0
trilochan pathy
trilochan pathy Mar 21, 2019 11:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is it going fr buy
Reply
0 0
prashanth kumar kokkula
prashanth kumar kokkula Mar 21, 2019 8:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any update pls
Reply
0 0
trilochan pathy
trilochan pathy Mar 21, 2019 8:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
confusing
Reply
0 0
Amarbir Singh Sawhney
Amarbir Singh Sawhney Mar 21, 2019 8:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
norsk hydro is back online.https://www.cbronline.com/news/norsk-hydro-update
Reply
1 0
trilochan pathy
trilochan pathy Mar 21, 2019 7:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
seems like diwn side where it come from
Reply
0 0
Sandeep S kumar
Sandeep S kumar Mar 21, 2019 5:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I guess it will be below 145
Reply
1 0
Nishant Sharma
Nishant Sharma Mar 21, 2019 5:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
140 before expiry
Reply
0 0
Sandeep S kumar
Sandeep S kumar Mar 21, 2019 5:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
r u saying 131.? how.? the previous close itself is 147.. difference of 15?
Reply
0 0
Mehta Jitendra
Mehta Jitendra Mar 21, 2019 5:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
mini lot
Reply
0 0
Its Possible
Its Possible Mar 21, 2019 5:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
130
Reply
0 1
Jaya Prakash
Jaya Prakash Mar 21, 2019 5:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aluminium will open below 131.5 @ 5pm today
Reply
1 0
kapil gupta
kapil gupta Mar 20, 2019 10:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy aluminium sell lead
Reply
2 2
Pavan Sarda
Pavan Sarda Mar 20, 2019 10:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Both in reverse direction
Reply
3 0
Pushparaj Sreedharan
Pushparaj Sreedharan Mar 20, 2019 10:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why misguiding people??It's already tanking..
Reply
3 0
Krishan Kumar
Krishan Kumar Mar 20, 2019 6:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's looking downside more chnces
Reply
6 1
Kaushik Jana
Kaushik Jana Mar 20, 2019 12:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
but USD INR is moving up so confused
Reply
2 0
Kaushik Jana
Kaushik Jana Mar 20, 2019 12:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's only sale some upper side show we also expected 1919 today
Reply
0 5
sanjeev kumar
sanjeev kumar Mar 19, 2019 12:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
150 should touch tomorrow only
Reply
2 2
Kuldeep Poonia
Kuldeep Poonia Mar 19, 2019 12:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you have make your words,please jyada smart nhi
Reply
1 1
trilochan pathy
trilochan pathy Mar 19, 2019 12:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ri8
Reply
0 0
Krishan Kumar
Krishan Kumar Mar 19, 2019 10:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
aluminum toch150 in this week
Reply
4 0
sanjeev kumar
sanjeev kumar Mar 19, 2019 5:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
aluminium should go upto 154
Reply
3 5
selva ganesh
selva ganesh Mar 19, 2019 5:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
for intraday sir??
Reply
0 0
sanjeev kumar
sanjeev kumar Mar 19, 2019 5:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
intraday first tgt is completed 147.65
Reply
0 2
sanjeev kumar
sanjeev kumar Mar 19, 2019 5:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have given buy from 146 tgt 147.65 another tgt 148.80
Reply
0 3
sanjeev kumar
sanjeev kumar Mar 19, 2019 4:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
147.30 high
Reply
2 3
selva ganesh
selva ganesh Mar 19, 2019 4:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when will it reverse sir...
Reply
1 0
sanjeev kumar
sanjeev kumar Mar 19, 2019 4:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it will reverse when America market will open
Reply
1 2
Amarbir Singh Sawhney
Amarbir Singh Sawhney Mar 19, 2019 3:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what to do at cmp?
Reply
1 1
Kuldeep Poonia
Kuldeep Poonia Mar 19, 2019 3:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today trade only according INR so don't sell quick
Reply
1 0
sanjeev kumar
sanjeev kumar Mar 19, 2019 2:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
147.15 high
Reply
0 2
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email