Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.00% | 0.02% | -0.35% | 0.88% | -1.18% | 12.13% | 26.86% | |
| Silver | 0.01% | 0.19% | -0.26% | 3.34% | -0.95% | 14.64% | 0.24% | |
| Copper | 0.07% | -0.01% | -0.18% | 0.92% | 7.73% | 18.38% | -2.99% | |
| Platinum | -0.07% | -0.18% | 2.31% | 4.11% | 1.30% | -2.18% | -21.52% | |
| Brent Oil | -0.01% | 0.29% | -0.37% | -5.51% | -8.14% | 7.76% | 21.59% | |
| Crude Oil WTI | 0.00% | 0.32% | -0.29% | -4.49% | -9.46% | 9.21% | 20.57% | |
| Natural Gas | 0.05% | 0.00% | 0.46% | 10.75% | 7.51% | -12.29% | -25.46% | |
| Heating Oil | -0.02% | 0.19% | -0.06% | -2.13% | -9.85% | -3.65% | 22.35% | |
| US Coffee C | -0.14% | 0.00% | -0.03% | -11.56% | -7.56% | 3.64% | 27.63% | |
| US Corn | -0.11% | -0.00% | 0.08% | 5.07% | 7.78% | -0.40% | -39.26% | |
| US Wheat | -0.28% | -0.28% | -0.37% | 7.19% | 14.29% | 2.96% | -16.41% | |
| London Sugar | -0.00% | 0.12% | 1.56% | 2.04% | -8.96% | -2.57% | 25.01% | |
| US Cotton #2 | 0.05% | 0.03% | 1.35% | -0.42% | -11.64% | -3.58% | -12.89% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 83.00 | 83.33 | 83.82 | 82.42 | -0.33 | -0.40% | 11:51:48 | ||
| Crude Oil WTI | Jun 24 | 78.23 | 78.48 | 79.02 | 77.56 | -0.25 | -0.32% | 11:51:48 | ||
| Natural Gas | Jun 24 | 2.208 | 2.195 | 2.229 | 2.143 | +0.013 | +0.59% | 11:52:03 | ||
| Heating Oil | Jun 24 | 2.4592 | 2.4614 | 2.4738 | 2.4270 | -0.0022 | -0.09% | 11:52:08 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,321.55 | 2,331.20 | 2,338.65 | 2,318.30 | -9.65 | -0.41% | 11:52:07 | ||
| Silver | Jul 24 | 27.503 | 27.614 | 27.758 | 27.398 | -0.111 | -0.40% | 11:52:01 | ||
| Copper | Jul 24 | 4.6063 | 4.6150 | 4.6437 | 4.5675 | -0.0087 | -0.19% | 11:51:57 | ||
| Platinum | Jul 24 | 987.05 | 964.90 | 992.85 | 961.20 | +22.15 | +2.30% | 11:52:04 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 195.05 | 195.20 | 196.97 | 192.15 | -0.15 | -0.08% | 11:51:40 | ||
| US Corn | Jul 24 | 468.40 | 469.00 | 472.00 | 466.75 | -0.60 | -0.13% | 11:52:08 | ||
| US Wheat | Jul 24 | 646.60 | 649.00 | 653.60 | 636.10 | -2.40 | -0.37% | 11:51:59 | ||
| London Sugar | Aug 24 | 581.90 | 572.00 | 583.00 | 566.00 | +9.90 | +1.73% | 11:41:00 | ||
| US Cotton #2 | Jul 24 | 78.08 | 77.06 | 78.53 | 76.77 | +1.02 | +1.32% | 11:52:05 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 287.61 | 287.61 | 287.61 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,032.75 | 1,035.46 | 1,026.78 | +3.09 | +0.30% | 11:51:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |