Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.10% | -0.10% | 0.34% | -2.62% | 6.23% | 13.45% | 32.14% | |
| Silver | -0.18% | -0.18% | 1.02% | -4.20% | 11.64% | 15.02% | 4.63% | |
| Copper | -0.28% | -0.28% | 0.83% | 1.88% | 14.55% | 17.74% | 2.12% | |
| Platinum | -0.30% | -0.30% | 0.48% | -1.40% | 2.30% | -7.79% | -25.52% | |
| Brent Oil | 0.19% | 0.19% | 0.70% | 2.68% | 4.11% | 16.34% | 34.94% | |
| Crude Oil WTI | 0.18% | 0.18% | 0.66% | 1.18% | 3.41% | 17.40% | 33.65% | |
| Natural Gas | -0.35% | -0.35% | 0.20% | -0.20% | 15.48% | -21.08% | -30.94% | |
| Heating Oil | 0.07% | 0.07% | 0.54% | 1.18% | -1.05% | 0.71% | 34.93% | |
| US Coffee C | -0.00% | -0.00% | 0.07% | -6.36% | 18.57% | 20.05% | 54.93% | |
| US Corn | -0.00% | -0.00% | 0.14% | 1.87% | 3.48% | -6.29% | -36.51% | |
| US Wheat | -0.02% | -0.02% | -0.16% | 9.28% | 9.83% | -4.25% | -18.05% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -0.16% | -12.86% | -5.64% | 17.11% | |
| US Cotton #2 | -0.16% | -0.16% | 0.36% | 0.36% | -10.42% | 0.38% | -9.73% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.67 | 89.01 | 89.70 | 89.17 | +0.66 | +0.74% | 03:14:09 | ||
| Crude Oil WTI | Jun 24 | 84.17 | 83.57 | 84.21 | 83.73 | +0.60 | +0.72% | 03:14:09 | ||
| Natural Gas | Jun 24 | 1.986 | 1.980 | 2.002 | 1.974 | +0.006 | +0.30% | 03:14:06 | ||
| Heating Oil | May 24 | 2.5722 | 2.5574 | 2.5728 | 2.5536 | +0.0148 | +0.58% | 03:14:08 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,350.50 | 2,342.50 | 2,354.90 | 2,338.15 | +8.00 | +0.34% | 03:14:04 | ||
| Silver | May 24 | 27.630 | 27.353 | 27.703 | 27.288 | +0.277 | +1.01% | 03:14:04 | ||
| Copper | May 24 | 4.5795 | 4.5445 | 4.5983 | 4.5318 | +0.0350 | +0.77% | 03:14:07 | ||
| Platinum | Jul 24 | 930.05 | 926.15 | 934.25 | 924.90 | +3.90 | +0.42% | 03:14:07 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 226.05 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | 25/04 | ||
| US Corn | May 24 | 441.50 | 441.00 | 442.00 | 440.50 | +0.50 | +0.11% | 03:02:16 | ||
| US Wheat | May 24 | 601.30 | 602.25 | 602.80 | 600.10 | -0.95 | -0.16% | 03:08:24 | ||
| London Sugar | Aug 24 | 562.60 | 562.60 | 573.90 | 560.40 | 0.00 | 0.00% | 25/04 | ||
| US Cotton #2 | Jul 24 | 81.30 | 81.02 | 81.47 | 80.94 | +0.28 | +0.35% | 03:13:36 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,035.57 | 1,036.21 | 1,031.24 | +4.46 | +0.43% | 02:08:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |