Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 NDVA surged 43%. This AI Chipmaker Could Be Next See Analysis
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.03% | -0.01% | -0.03% | 1.97% | -2.07% | 8.50% | 14.27% | |
| Silver | -0.01% | 0.10% | 0.21% | 3.66% | -7.74% | -1.68% | 29.45% | |
| Copper | -0.02% | 0.03% | 0.59% | 2.93% | -4.53% | -3.29% | 47.59% | |
| Platinum | 0.00% | -0.03% | 0.58% | -2.91% | -6.87% | -7.26% | 15.07% | |
| Brent Oil | 0.04% | -0.10% | 0.66% | -4.17% | -2.97% | -14.93% | 84.69% | |
| Crude Oil WTI | 0.04% | -0.10% | 0.60% | -4.64% | -4.41% | -14.88% | 86.09% | |
| Natural Gas | -0.00% | -0.00% | 0.62% | -1.78% | 2.35% | -49.36% | 27.52% | |
| Heating Oil | 0.07% | -0.07% | 0.94% | -3.60% | -1.20% | -32.73% | 107.11% | |
| US Coffee C | -0.00% | -0.00% | 0.86% | -2.23% | -6.30% | 6.77% | 79.08% | |
| US Corn | 0.00% | 0.00% | 0.95% | 1.33% | -6.17% | -11.77% | 84.62% | |
| US Wheat | -0.05% | -0.17% | 1.24% | -0.52% | -1.34% | -24.10% | 18.33% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -0.27% | 0.22% | 25.38% | 87.86% | |
| US Cotton #2 | 0.00% | -0.04% | 1.36% | 5.73% | 7.77% | 1.61% | 40.32% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Aug 23 | 73.06 | 72.60 | 73.95 | 71.50 | +0.46 | +0.63% | 00:33:45 | ||
| Crude Oil WTI | Jul 23 | 68.47 | 68.09 | 68.64 | 67.52 | +0.38 | +0.56% | 00:33:45 | ||
| Natural Gas | Jul 23 | 2.263 | 2.252 | 2.267 | 2.253 | +0.011 | +0.49% | 00:33:22 | ||
| Heating Oil | Jul 23 | 2.2609 | 2.2408 | 2.2668 | 2.2358 | +0.0201 | +0.90% | 00:33:45 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 23 | 1,981.55 | 1,982.10 | 1,984.65 | 1,979.30 | -0.55 | -0.03% | 00:33:42 | ||
| Silver | Jul 23 | 23.637 | 23.587 | 23.695 | 23.573 | +0.050 | +0.21% | 00:32:50 | ||
| Copper | Jul 23 | 3.6875 | 3.6660 | 3.7000 | 3.6448 | +0.0215 | +0.59% | 00:33:45 | ||
| Platinum | Jul 23 | 1,003.70 | 998.50 | 1,005.80 | 997.45 | +5.20 | +0.52% | 00:33:08 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 23 | 178.63 | 178.63 | 179.72 | 175.63 | +1.53 | +0.86% | 31/05 | ||
| US Corn | Jul 23 | 598.62 | 593.00 | 598.90 | 592.60 | +5.62 | +0.95% | 00:31:46 | ||
| US Wheat | Jul 23 | 601.10 | 593.75 | 602.40 | 593.00 | +7.35 | +1.24% | 00:31:54 | ||
| London Sugar | Aug 23 | 695.10 | 695.10 | 705.60 | 695.10 | 0.00 | 0.00% | 31/05 | ||
| US Cotton #2 | Jul 23 | 84.72 | 83.57 | 84.84 | 83.62 | +1.15 | +1.38% | 00:33:05 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 253.85 | 253.85 | 253.85 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 936.03 | 936.51 | 929.23 | +5.43 | +0.58% | 31/05 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |