Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
These stocks are up over 10% post earnings. Did you spot the buying opportunity? Our AI did. Read how
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.05% | -0.13% | 1.13% | 2.52% | -0.25% | 14.24% | 28.90% | |
| Silver | -0.02% | -0.15% | 0.11% | 6.39% | 0.51% | 18.19% | 2.63% | |
| Copper | -0.06% | -0.12% | 1.47% | 2.09% | 9.39% | 19.55% | -2.30% | |
| Platinum | -0.00% | -0.02% | 1.49% | 4.17% | 1.78% | -0.36% | -19.22% | |
| Brent Oil | 0.08% | -0.10% | -1.31% | -0.22% | -7.76% | 7.45% | 20.76% | |
| Crude Oil WTI | 0.04% | -0.14% | -1.34% | 0.12% | -8.02% | 9.14% | 19.79% | |
| Natural Gas | -0.09% | -0.27% | -2.13% | 5.14% | 12.60% | -10.42% | -23.79% | |
| Heating Oil | 0.08% | -0.04% | -1.80% | -0.43% | -8.53% | -4.71% | 19.16% | |
| US Coffee C | -0.02% | -0.01% | -0.56% | -0.21% | -9.09% | 6.39% | 33.46% | |
| US Corn | -0.03% | -0.03% | 2.52% | 1.79% | 9.27% | -0.58% | -38.31% | |
| US Wheat | -0.04% | -0.04% | 3.72% | 6.31% | 19.94% | 5.37% | -12.90% | |
| London Sugar | 0.00% | 0.00% | -1.22% | -0.77% | -9.47% | -4.63% | 18.34% | |
| US Cotton #2 | 0.05% | 0.38% | -1.55% | -0.87% | -9.23% | -4.47% | -11.82% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 82.78 | 83.88 | 84.53 | 82.70 | -1.10 | -1.31% | 17:54:00 | ||
| Crude Oil WTI | Jun 24 | 78.20 | 79.26 | 79.96 | 78.14 | -1.06 | -1.34% | 16:59:59 | ||
| Natural Gas | Jun 24 | 2.252 | 2.301 | 2.344 | 2.242 | -0.049 | -2.13% | 16:59:55 | ||
| Heating Oil | Jun 24 | 2.4329 | 2.4776 | 2.5012 | 2.4310 | -0.0447 | -1.80% | 16:59:57 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,366.80 | 2,340.30 | 2,385.35 | 2,352.10 | +26.50 | +1.13% | 16:59:59 | ||
| Silver | Jul 24 | 28.395 | 28.365 | 28.997 | 28.275 | +0.030 | +0.11% | 16:59:58 | ||
| Copper | Jul 24 | 4.6523 | 4.5850 | 4.7450 | 4.5972 | +0.0673 | +1.47% | 16:59:59 | ||
| Platinum | Jul 24 | 1,005.60 | 990.80 | 1,008.40 | 992.60 | +14.80 | +1.49% | 16:59:59 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 200.33 | 201.45 | 203.58 | 198.85 | -1.12 | -0.56% | 13:30:04 | ||
| US Corn | Jul 24 | 468.50 | 457.00 | 469.90 | 456.75 | +11.50 | +2.52% | 16:46:03 | ||
| US Wheat | Jul 24 | 661.75 | 638.00 | 665.12 | 637.25 | +23.75 | +3.72% | 16:46:03 | ||
| London Sugar | Aug 24 | 568.60 | 575.60 | 577.00 | 568.30 | -7.00 | -1.22% | 12:59:00 | ||
| US Cotton #2 | Jul 24 | 77.38 | 78.60 | 78.56 | 76.69 | -1.22 | -1.55% | 14:20:03 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 289.47 | 289.47 | 289.47 | -0.52 | -0.18% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,038.35 | 1,045.14 | 1,036.30 | +4.28 | +0.41% | 15:33:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |