Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Reveal Undervalued Stocks Hiding in Any Market Get Started
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.10% | 0.16% | 0.14% | -0.06% | 7.86% | 9.54% | 25.70% | |
| Silver | 0.11% | 0.05% | 0.75% | 3.96% | 13.80% | 0.53% | 72.53% | |
| Copper | 0.18% | 0.67% | -0.10% | 0.31% | 0.50% | 7.20% | 87.59% | |
| Platinum | 0.24% | 0.44% | -0.20% | 1.12% | 1.58% | -8.13% | 38.35% | |
| Brent Oil | 0.32% | 0.63% | 0.90% | 5.76% | -7.60% | -7.68% | 220.57% | |
| Crude Oil WTI | 0.33% | 0.64% | 1.32% | 8.79% | -5.43% | -6.36% | 271.00% | |
| Natural Gas | 0.78% | 3.24% | 4.37% | -6.99% | -27.02% | -50.93% | 38.37% | |
| Heating Oil | 0.49% | 0.92% | 1.56% | -3.39% | -10.61% | -22.55% | 179.30% | |
| US Coffee C | 0.43% | 0.75% | -0.91% | -6.14% | -6.94% | 0.57% | 43.37% | |
| US Corn | -0.02% | -0.03% | 0.14% | 1.07% | 0.72% | -4.22% | 94.14% | |
| US Wheat | 0.51% | 0.47% | 0.18% | 0.54% | -2.33% | -12.59% | 25.81% | |
| London Sugar | 0.00% | 0.08% | -1.36% | 4.10% | 5.62% | 12.21% | 81.90% | |
| US Cotton #2 | 0.22% | 0.19% | -0.01% | 8.19% | -0.81% | 0.14% | 70.91% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 23 | 79.30 | 78.60 | 79.35 | 77.86 | +0.70 | +0.89% | 09:39:37 | ||
| Crude Oil WTI | May 23 | 75.33 | 74.37 | 75.38 | 73.78 | +0.96 | +1.29% | 09:39:25 | ||
| Natural Gas | May 23 | 2.201 | 2.104 | 2.237 | 2.075 | +0.097 | +4.61% | 09:39:22 | ||
| Heating Oil | May 23 | 2.6039 | 2.5638 | 2.6062 | 2.5583 | +0.0401 | +1.56% | 09:39:42 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 23 | 2,000.80 | 1,997.70 | 2,005.15 | 1,990.65 | +3.10 | +0.16% | 09:39:36 | ||
| Silver | May 23 | 24.255 | 23.989 | 24.258 | 23.832 | +0.266 | +1.11% | 09:39:38 | ||
| Copper | May 23 | 4.0903 | 4.0915 | 4.1165 | 4.0213 | -0.0012 | -0.03% | 09:39:32 | ||
| Platinum | Jul 23 | 995.45 | 996.90 | 1,002.10 | 983.20 | -1.45 | -0.15% | 09:39:32 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | May 23 | 168.45 | 169.80 | 171.30 | 166.25 | -1.35 | -0.80% | 09:39:37 | ||
| US Corn | May 23 | 650.10 | 649.00 | 651.50 | 647.25 | +1.10 | +0.17% | 09:39:42 | ||
| US Wheat | May 23 | 692.10 | 691.00 | 693.90 | 684.50 | +1.10 | +0.16% | 09:39:43 | ||
| London Sugar | May 23 | 621.90 | 630.70 | 630.20 | 621.00 | -8.80 | -1.40% | 09:29:00 | ||
| US Cotton #2 | May 23 | 83.47 | 83.50 | 83.67 | 82.80 | -0.03 | -0.04% | 09:39:32 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 264.38 | 264.38 | 264.38 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 997.65 | 997.82 | 986.55 | +5.19 | +0.52% | 09:39:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |