Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.03% | 0.03% | 0.15% | -3.78% | -6.33% | -5.28% | 24.22% | |
| Silver | 0.03% | 0.03% | 0.20% | -5.67% | -13.48% | -18.15% | 27.56% | |
| Copper | -0.01% | -0.01% | 4.09% | -4.50% | -20.36% | -20.15% | 29.45% | |
| Platinum | 0.20% | 0.20% | 2.93% | -2.53% | -14.26% | -10.39% | 5.99% | |
| Brent Oil | 0.12% | 0.12% | 5.46% | -2.60% | -14.07% | 36.53% | 65.64% | |
| Crude Oil WTI | 0.16% | 0.16% | 5.79% | -1.45% | -14.64% | 38.59% | 80.77% | |
| Natural Gas | 0.05% | 0.05% | 13.10% | 14.90% | -28.36% | 67.08% | 159.34% | |
| Heating Oil | 0.68% | 0.68% | 8.11% | -5.41% | -14.53% | 58.25% | 94.55% | |
| US Coffee C | -0.05% | -0.05% | -0.23% | -4.95% | -5.67% | -3.27% | 108.78% | |
| US Corn | -0.04% | -0.04% | 1.56% | -18.07% | -20.29% | 2.72% | 38.97% | |
| US Wheat | -0.06% | -0.06% | 3.86% | -5.42% | -22.21% | 8.48% | 61.80% | |
| London Sugar | -0.05% | 0.00% | -0.14% | -0.38% | -1.60% | 11.55% | 72.47% | |
| US Cotton #2 | 0.03% | 0.03% | 3.15% | -7.53% | -34.86% | -19.56% | 40.25% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Sep 22 | 106.16 | 100.69 | 106.34 | 98.50 | +5.47 | +5.43% | 12:07:06 | ||
| Crude Oil WTI | Aug 22 | 104.19 | 98.53 | 104.47 | 96.58 | +5.66 | +5.74% | 12:07:06 | ||
| Natural Gas | Aug 22 | 6.246 | 5.510 | 6.265 | 5.494 | +0.736 | +13.36% | 12:07:10 | ||
| Heating Oil | Aug 22 | 3.6860 | 3.4106 | 3.6906 | 3.3738 | +0.2754 | +8.07% | 12:07:15 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 22 | 1,739.25 | 1,736.50 | 1,748.05 | 1,734.75 | +2.75 | +0.16% | 12:07:03 | ||
| Silver | Sep 22 | 19.203 | 19.159 | 19.433 | 19.035 | +0.044 | +0.23% | 12:06:59 | ||
| Copper | Sep 22 | 3.5510 | 3.4080 | 3.5798 | 3.3965 | +0.1430 | +4.20% | 12:07:11 | ||
| Platinum | Oct 22 | 865.25 | 840.90 | 868.90 | 836.80 | +24.35 | +2.90% | 12:07:10 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 22 | 218.65 | 219.20 | 223.68 | 218.63 | -0.55 | -0.25% | 12:06:30 | ||
| US Corn | Sep 22 | 607.62 | 600.00 | 623.38 | 601.25 | +7.62 | +1.27% | 12:06:57 | ||
| US Wheat | Sep 22 | 834.50 | 805.00 | 845.40 | 808.60 | +29.50 | +3.66% | 12:07:15 | ||
| London Sugar | Aug 22 | 554.90 | 555.30 | 562.00 | 553.60 | -0.40 | -0.07% | 11:56:00 | ||
| US Cotton #2 | Dec 22 | 91.57 | 88.61 | 92.26 | 88.27 | +2.96 | +3.34% | 12:07:06 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 276.13 | 276.13 | 276.13 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,066.39 | 1,068.68 | 1,028.09 | +34.69 | +3.36% | 12:07:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |