Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | -0.01% | -0.12% | 1.11% | -0.96% | 12.39% | 27.15% | |
| Silver | 0.08% | 0.08% | -0.44% | 3.14% | -1.13% | 14.43% | 0.05% | |
| Copper | 0.02% | 0.02% | -0.50% | 0.48% | 7.26% | 17.86% | -3.41% | |
| Platinum | -0.09% | -0.09% | 0.02% | 1.99% | -0.76% | -4.18% | -23.12% | |
| Brent Oil | -0.13% | -0.13% | 0.04% | -5.12% | -7.77% | 8.20% | 22.09% | |
| Crude Oil WTI | -0.17% | -0.17% | -0.01% | -4.22% | -9.21% | 9.52% | 20.91% | |
| Natural Gas | 0.09% | 0.09% | -1.46% | 8.84% | 5.66% | -13.80% | -26.74% | |
| Heating Oil | -0.10% | -0.10% | -0.31% | -2.11% | -9.84% | -3.63% | 22.37% | |
| US Coffee C | 0.00% | 0.00% | -5.30% | -11.55% | -7.55% | 3.65% | 27.65% | |
| US Corn | 0.00% | 0.00% | 0.30% | 5.29% | 8.01% | -0.18% | -39.13% | |
| US Wheat | -0.03% | -0.03% | 0.41% | 7.48% | 14.61% | 3.25% | -16.17% | |
| London Sugar | 0.00% | 0.00% | 0.00% | 0.65% | -10.20% | -3.89% | 23.31% | |
| US Cotton #2 | -0.01% | -0.01% | 0.79% | -0.94% | -12.11% | -4.09% | -13.35% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 83.38 | 83.33 | 83.82 | 83.33 | +0.05 | +0.06% | 03:06:49 | ||
| Crude Oil WTI | Jun 24 | 78.48 | 78.48 | 79.02 | 78.44 | 0.00 | 0.00% | 03:06:48 | ||
| Natural Gas | Jun 24 | 2.167 | 2.199 | 2.207 | 2.157 | -0.032 | -1.46% | 03:06:53 | ||
| Heating Oil | Jun 24 | 2.4600 | 2.4680 | 2.4738 | 2.4550 | -0.0080 | -0.32% | 03:06:58 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,327.95 | 2,331.20 | 2,338.65 | 2,326.55 | -3.25 | -0.14% | 03:06:52 | ||
| Silver | Jul 24 | 27.488 | 27.614 | 27.745 | 27.442 | -0.126 | -0.46% | 03:06:32 | ||
| Copper | Jul 24 | 4.5868 | 4.6095 | 4.6437 | 4.5812 | -0.0227 | -0.49% | 03:06:53 | ||
| Platinum | Jul 24 | 966.60 | 966.90 | 973.20 | 965.45 | -0.30 | -0.03% | 03:06:56 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 195.17 | 195.17 | 201.47 | 194.75 | -10.93 | -5.30% | 06/05 | ||
| US Corn | Jul 24 | 470.38 | 469.00 | 472.00 | 468.50 | +1.38 | +0.29% | 03:06:39 | ||
| US Wheat | Jul 24 | 649.10 | 645.75 | 652.38 | 644.50 | +3.35 | +0.52% | 03:06:49 | ||
| London Sugar | Aug 24 | 573.00 | 573.00 | 576.80 | 568.70 | +0.00 | +0.00% | 03/05 | ||
| US Cotton #2 | Jul 24 | 77.69 | 77.08 | 77.87 | 77.35 | +0.61 | +0.79% | 03:05:51 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 287.61 | 287.61 | 287.61 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,032.51 | 1,035.46 | 1,031.28 | +2.85 | +0.28% | 02:08:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |