Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.03% 0.03% 0.15% -3.78% -6.33% -5.28% 24.22%
  Silver 0.03% 0.03% 0.20% -5.67% -13.48% -18.15% 27.56%
  Copper -0.01% -0.01% 4.09% -4.50% -20.36% -20.15% 29.45%
  Platinum 0.20% 0.20% 2.93% -2.53% -14.26% -10.39% 5.99%
  Brent Oil 0.12% 0.12% 5.46% -2.60% -14.07% 36.53% 65.64%
  Crude Oil WTI 0.16% 0.16% 5.79% -1.45% -14.64% 38.59% 80.77%
  Natural Gas 0.05% 0.05% 13.10% 14.90% -28.36% 67.08% 159.34%
  Heating Oil 0.68% 0.68% 8.11% -5.41% -14.53% 58.25% 94.55%
  US Coffee C -0.05% -0.05% -0.23% -4.95% -5.67% -3.27% 108.78%
  US Corn -0.04% -0.04% 1.56% -18.07% -20.29% 2.72% 38.97%
  US Wheat -0.06% -0.06% 3.86% -5.42% -22.21% 8.48% 61.80%
  London Sugar -0.05% 0.00% -0.14% -0.38% -1.60% 11.55% 72.47%
  US Cotton #2 0.03% 0.03% 3.15% -7.53% -34.86% -19.56% 40.25%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilSep 22106.16100.69106.3498.50+5.47+5.43%12:07:06 
 Crude Oil WTIAug 22104.1998.53104.4796.58+5.66+5.74%12:07:06 
 Natural GasAug 226.2465.5106.2655.494+0.736+13.36%12:07:10 
 Heating OilAug 223.68603.41063.69063.3738+0.2754+8.07%12:07:15 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 221,739.251,736.501,748.051,734.75+2.75+0.16%12:07:03 
 SilverSep 2219.20319.15919.43319.035+0.044+0.23%12:06:59 
 CopperSep 223.55103.40803.57983.3965+0.1430+4.20%12:07:11 
 PlatinumOct 22865.25840.90868.90836.80+24.35+2.90%12:07:10 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 22218.65219.20223.68218.63-0.55-0.25%12:06:30 
 US CornSep 22607.62600.00623.38601.25+7.62+1.27%12:06:57 
 US WheatSep 22834.50805.00845.40808.60+29.50+3.66%12:07:15 
 London SugarAug 22554.90555.30562.00553.60-0.40-0.07%11:56:00 
 US Cotton #2Dec 2291.5788.6192.2688.27+2.96+3.34%12:07:06 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB276.13276.13276.130.000.00%16:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,066.391,068.681,028.09+34.69+3.36%12:07:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06