Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.10% 0.10% 0.16% -2.99% -4.18% -3.77% 26.18%
  Silver 0.00% 0.00% -2.59% -8.22% -13.66% -18.33% 27.70%
  Copper 0.04% 0.44% 0.44% -8.77% -22.37% -22.50% 25.63%
  Platinum 0.04% 0.25% 0.25% -5.63% -16.37% -11.46% 5.08%
  Brent Oil 0.00% 0.00% -7.63% -11.14% -12.28% 34.79% 63.23%
  Crude Oil WTI -0.08% 1.13% 1.17% -9.88% -15.00% 33.92% 75.13%
  Natural Gas -0.22% 1.83% 1.83% -15.22% -40.42% 48.90% 129.69%
  Heating Oil -0.05% 0.79% 0.79% -14.32% -17.47% 54.42% 88.88%
  US Coffee C 0.00% 0.00% -1.78% 1.33% -7.11% -2.41% 101.60%
  US Corn 0.00% 0.00% -6.01% -22.28% -20.51% -0.51% 36.00%
  US Wheat 0.00% 0.00% -8.94% -14.00% -26.35% 4.44% 55.03%
  London Sugar 0.00% 0.00% -1.07% -0.89% -7.81% 10.16% 71.23%
  US Cotton #2 -0.00% -0.00% -4.10% -0.00% -32.16% -17.73% 40.95%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilSep 22104.84102.87114.75101.10+-8.66+-7.63%17:59:00 
 Crude Oil WTIAug 22100.7899.56101.22100.41+1.22+1.23%18:40:47 
 Natural GasAug 225.5545.4545.5925.471+0.100+1.83%18:40:45 
 Heating OilAug 223.61393.56993.62803.5957+0.0440+1.23%18:40:45 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 221,767.201,765.001,767.401,764.20+3.30+0.19%18:30:32 
 SilverSep 2219.15719.15720.09819.023-0.510-2.59%16:44:58 
 CopperSep 223.44303.42803.44403.4373+0.0150+0.44%18:38:45 
 PlatinumOct 22854.85853.00855.60854.65+1.85+0.22%18:40:40 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 22220.65220.65225.90220.23-4.00-1.78%13:30:05 
 US CornSep 22590.25590.25614.88583.00-37.75-6.01%14:19:57 
 US WheatSep 22805.00805.00850.00804.60-79.00-8.94%14:20:04 
 London SugarAug 22547.60547.60557.90546.00-5.90-1.07%12:59:00 
 US Cotton #2Dec 2293.4893.4897.4793.48-4.00-4.10%14:19:00 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB278.16278.16278.16-13.66-4.68%16:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,041.031,102.791,034.50-50.41-4.62%15:42:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06