Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.08% 0.14% 0.25% 3.81% 5.31% -3.36% 29.09%
  Silver 0.19% 0.25% 0.75% 6.81% 9.16% 4.33% 50.55%
  Copper -0.04% -0.05% 0.24% 6.36% 17.75% 35.10% 47.04%
  Platinum 0.14% 0.18% -0.07% 4.39% 3.96% 16.35% 35.67%
  Brent Oil -0.10% 0.12% 0.94% 2.91% 9.40% 32.95% -11.10%
  Crude Oil WTI -0.09% 0.14% 0.82% 2.64% 10.30% 34.85% -8.31%
  Natural Gas -0.10% -0.10% -0.44% 0.61% 17.14% 16.54% 5.15%
  Heating Oil -0.10% 0.12% 1.25% 5.58% 12.57% 37.84% -8.45%
  US Coffee C 0.00% 0.00% -0.58% 9.61% 20.55% 19.61% 31.90%
  US Corn 0.00% 0.00% 1.69% 6.73% 26.66% 51.06% 85.21%
  US Wheat 0.00% 0.00% 1.33% 3.35% 19.44% 18.89% 51.61%
  London Sugar - - 0.39% 3.64% 9.99% 10.41% 43.69%
  US Cotton #2 0.00% 0.00% -1.13% 1.38% 8.78% 14.47% 5.94%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJul 2168.8768.2368.9768.59+0.64+0.94%19:25:31 
 Crude Oil WTIJun 2165.4364.9065.5365.16+0.53+0.82%19:26:58 
 Natural GasJun 212.9592.9722.9672.957-0.013-0.44%19:20:59 
 Heating OilJun 212.03492.00982.06442.0290+0.0251+1.25%19:26:44 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 211,835.801,831.301,836.151,832.80+4.50+0.25%19:26:51 
 SilverJul 2127.68327.47727.68827.590+0.206+0.75%19:26:51 
 CopperJul 214.76424.75304.77704.7577+0.0112+0.24%19:26:53 
 PlatinumJul 211,256.001,256.901,258.401,253.20-0.90-0.07%19:26:51 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CJul 21153.40153.40154.10149.35-0.90-0.58%07/05 
 US CornJul 21731.12731.12734.88715.62+12.12+1.69%07/05 
 US WheatJul 21763.00763.00767.00745.62+10.00+1.33%07/05 
 London Sugar464.70464.70465.20458.70+1.80+0.39%07/05 
 US Cotton #2Jul 2189.5689.5691.0088.53-1.02-1.13%07/05 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB206.96207.19204.69+1.71+0.83%07/05 
 TR/CC CRB Crude Oil46.996147.155546.2862+0.1521+0.32%07/05 
 TR/CC CRB Gold11.759711.843111.6725+0.1000+0.86%07/05 
 DJ Commodity902.70902.81901.19+3.23+0.36%10/05 
 TR/CC CRB Natural Gas12.723412.837712.5158+0.1271+1.01%07/05