Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.03% | 0.03% | 0.35% | -2.61% | 6.24% | 13.47% | 32.16% | |
| Silver | -0.03% | -0.03% | 1.01% | -4.22% | 11.62% | 15.00% | 4.61% | |
| Copper | -0.22% | -0.22% | 0.61% | 1.66% | 14.30% | 17.49% | 1.89% | |
| Platinum | 0.03% | 0.03% | 0.63% | -1.26% | 2.45% | -7.65% | -25.41% | |
| Brent Oil | 0.01% | 0.01% | 0.58% | 2.57% | 4.00% | 16.21% | 34.79% | |
| Crude Oil WTI | 0.00% | 0.00% | 0.54% | 1.06% | 3.28% | 17.26% | 33.49% | |
| Natural Gas | -0.40% | -0.35% | 0.35% | -0.05% | 15.66% | -20.96% | -30.84% | |
| Heating Oil | 0.02% | 0.02% | 0.46% | 1.10% | -1.13% | 0.63% | 34.82% | |
| US Coffee C | -0.00% | -0.00% | 0.07% | -6.36% | 18.57% | 20.05% | 54.93% | |
| US Corn | -0.11% | -0.11% | 0.09% | 1.82% | 3.43% | -6.33% | -36.53% | |
| US Wheat | -0.08% | -0.08% | -0.22% | 9.20% | 9.75% | -4.32% | -18.11% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -0.16% | -12.86% | -5.64% | 17.11% | |
| US Cotton #2 | -0.07% | -0.07% | 0.33% | 0.33% | -10.44% | 0.36% | -9.75% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.53 | 89.01 | 89.57 | 89.17 | +0.52 | +0.58% | 02:15:07 | ||
| Crude Oil WTI | Jun 24 | 84.03 | 83.57 | 84.08 | 83.73 | +0.46 | +0.55% | 02:15:09 | ||
| Natural Gas | Jun 24 | 1.988 | 1.980 | 2.002 | 1.974 | +0.008 | +0.40% | 02:14:20 | ||
| Heating Oil | May 24 | 2.5693 | 2.5574 | 2.5708 | 2.5536 | +0.0119 | +0.47% | 02:15:13 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,350.30 | 2,342.50 | 2,353.10 | 2,338.15 | +7.80 | +0.33% | 02:15:21 | ||
| Silver | May 24 | 27.613 | 27.353 | 27.692 | 27.288 | +0.260 | +0.95% | 02:15:19 | ||
| Copper | May 24 | 4.5693 | 4.5445 | 4.5885 | 4.5318 | +0.0248 | +0.55% | 02:15:14 | ||
| Platinum | Jul 24 | 932.40 | 926.15 | 933.85 | 924.90 | +6.25 | +0.67% | 02:15:23 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 226.05 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | 25/04 | ||
| US Corn | May 24 | 441.50 | 441.00 | 442.00 | 440.50 | +0.50 | +0.11% | 02:12:54 | ||
| US Wheat | May 24 | 601.00 | 602.25 | 602.80 | 600.10 | -1.25 | -0.21% | 02:14:32 | ||
| London Sugar | Aug 24 | 562.60 | 562.60 | 573.90 | 560.40 | 0.00 | 0.00% | 25/04 | ||
| US Cotton #2 | Jul 24 | 81.38 | 81.02 | 81.43 | 80.94 | +0.36 | +0.44% | 02:14:41 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,035.40 | 1,035.57 | 1,031.24 | +4.29 | +0.42% | 01:34:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |