Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.01% 0.02% 1.09% 0.65% 3.65% -2.93% 32.45%
  Silver -0.00% -0.00% 1.67% 0.12% 5.24% 3.68% 52.55%
  Copper 0.15% 0.15% -0.54% -1.76% 11.79% 32.28% 46.08%
  Platinum 0.09% 0.10% 2.04% -2.11% 2.20% 14.04% 37.92%
  Brent Oil 0.04% 0.20% 2.65% 0.81% 3.09% 32.88% -13.18%
  Crude Oil WTI -0.00% -0.00% 2.65% 0.94% 3.77% 35.02% -8.36%
  Natural Gas 0.07% 0.10% -0.07% 0.44% 10.86% 17.01% 5.54%
  Heating Oil 0.04% 0.16% 1.88% 1.39% 7.54% 38.09% -10.16%
  US Coffee C 0.10% -0.07% -0.97% -4.81% 12.26% 13.04% 28.02%
  US Corn 0.25% -1.15% -4.44% -16.53% 10.16% 33.26% 61.55%
  US Wheat 0.20% 0.30% 0.98% -7.22% 8.44% 10.31% 42.79%
  London Sugar - - -0.42% -2.39% -2.09% 7.77% 40.65%
  US Cotton #2 0.18% 0.43% -2.84% -7.80% -1.23% 5.53% -2.12%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJul 2168.8367.0568.8766.52+1.78+2.65%14/05 
 Crude Oil WTIJun 2165.5163.8265.5663.36+1.69+2.65%14/05 
 Natural GasJun 212.9712.9733.0162.946-0.002-0.07%14/05 
 Heating OilJun 212.03862.00092.04051.9853+0.0377+1.88%14/05 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 211,843.851,824.001,845.401,819.45+19.85+1.09%14/05 
 SilverJul 2127.51027.05927.59026.927+0.451+1.67%14/05 
 CopperJul 214.66504.69054.71234.6065-0.0255-0.54%14/05 
 PlatinumJul 211,231.101,206.501,236.001,208.00+24.60+2.04%14/05 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CJul 21144.98146.40147.75144.73-1.42-0.97%14/05 
 US CornJul 21645.00675.00686.90641.88-30.00-4.44%14/05 
 US WheatJul 21707.90701.00724.10699.60+6.90+0.98%14/05 
 London Sugar453.60455.50463.00452.30-1.90-0.42%14/05 
 US Cotton #2Jul 2182.5784.9886.2482.10-2.41-2.84%14/05 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB203.29204.69202.89+0.34+0.17%16:40:00 
 TR/CC CRB Crude Oil47.730047.744646.9340+1.1100+2.38%01:00:00 
 TR/CC CRB Gold12.370712.392912.3398+0.0934+0.76%01:00:00 
 DJ Commodity886.82892.68880.43+2.04+0.23%15:37:00 
 TR/CC CRB Natural Gas12.535512.743212.4649-0.0291-0.23%01:00:00