Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.02% | -0.08% | 0.65% | -2.33% | 6.55% | 13.80% | 32.54% | |
| Silver | -0.10% | -0.20% | 0.80% | -4.41% | 11.40% | 14.77% | 4.40% | |
| Copper | -0.02% | -0.03% | 1.29% | 1.74% | 14.40% | 17.58% | 1.98% | |
| Platinum | -0.07% | -0.15% | 0.40% | -2.08% | 1.59% | -8.42% | -26.03% | |
| Brent Oil | -0.04% | 0.02% | 0.56% | 2.54% | 3.97% | 16.19% | 34.76% | |
| Crude Oil WTI | -0.04% | 0.07% | 0.65% | 1.17% | 3.39% | 17.39% | 33.64% | |
| Natural Gas | 0.00% | -0.51% | -2.01% | -2.11% | 13.27% | -22.59% | -32.27% | |
| Heating Oil | -0.15% | -0.04% | 0.78% | 1.14% | -1.09% | 0.67% | 34.87% | |
| US Coffee C | -0.32% | -0.47% | -1.92% | -7.32% | 17.35% | 18.81% | 53.34% | |
| US Corn | -0.16% | -0.05% | -0.25% | 1.47% | 3.08% | -6.66% | -36.75% | |
| US Wheat | -0.25% | -0.12% | -0.20% | 9.00% | 9.55% | -4.49% | -18.26% | |
| London Sugar | -0.03% | 0.24% | 1.88% | 1.90% | -11.06% | -3.69% | 19.53% | |
| US Cotton #2 | -0.07% | -0.09% | 0.52% | 0.59% | -10.21% | 0.62% | -9.51% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.46 | 89.01 | 89.70 | 88.97 | +0.45 | +0.51% | 07:45:37 | ||
| Crude Oil WTI | Jun 24 | 84.03 | 83.57 | 84.21 | 83.58 | +0.46 | +0.55% | 07:45:44 | ||
| Natural Gas | Jun 24 | 1.953 | 1.986 | 2.002 | 1.943 | -0.033 | -1.66% | 07:45:28 | ||
| Heating Oil | May 24 | 2.5689 | 2.5504 | 2.5751 | 2.5536 | +0.0185 | +0.73% | 07:45:43 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,357.20 | 2,342.50 | 2,364.40 | 2,338.15 | +14.70 | +0.63% | 07:45:44 | ||
| Silver | May 24 | 27.558 | 27.353 | 27.742 | 27.288 | +0.205 | +0.75% | 07:45:34 | ||
| Copper | May 24 | 4.5745 | 4.5175 | 4.5987 | 4.5318 | +0.0570 | +1.26% | 07:45:45 | ||
| Platinum | Jul 24 | 924.65 | 920.50 | 934.25 | 922.70 | +4.15 | +0.45% | 07:45:42 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 224.08 | 228.10 | 226.75 | 223.35 | -4.02 | -1.76% | 07:45:46 | ||
| US Corn | May 24 | 440.12 | 441.00 | 442.25 | 439.88 | -0.88 | -0.20% | 07:43:59 | ||
| US Wheat | May 24 | 599.90 | 601.00 | 603.62 | 598.25 | -1.10 | -0.18% | 07:45:41 | ||
| London Sugar | Aug 24 | 574.20 | 563.60 | 574.90 | 563.00 | +10.60 | +1.88% | 07:34:00 | ||
| US Cotton #2 | Jul 24 | 81.42 | 81.08 | 81.67 | 80.94 | +0.34 | +0.42% | 07:45:41 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,033.78 | 1,037.44 | 1,031.24 | +2.67 | +0.26% | 07:45:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |