Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | 0.11% | -0.56% | -0.19% | 4.57% | -1.37% | 18.87% | |
| Silver | -0.00% | 0.15% | -2.36% | 0.65% | 6.83% | -13.27% | 18.64% | |
| Copper | -0.00% | 0.10% | 1.25% | 6.12% | 12.10% | -16.82% | 38.53% | |
| Platinum | 0.02% | 0.12% | 1.18% | 3.27% | 16.17% | -0.88% | 11.04% | |
| Brent Oil | 0.00% | 0.21% | 2.25% | 5.81% | 0.10% | 28.04% | 70.04% | |
| Crude Oil WTI | 0.00% | 0.21% | 2.52% | 6.45% | -1.66% | 25.32% | 71.58% | |
| Natural Gas | 0.00% | 0.55% | 6.99% | 8.04% | 45.74% | 135.25% | 316.86% | |
| Heating Oil | 0.00% | 0.22% | 2.28% | 4.52% | -2.21% | 49.70% | 93.17% | |
| US Coffee C | 0.00% | 0.00% | 1.40% | 1.93% | 6.82% | -1.14% | 138.43% | |
| US Corn | -0.02% | -0.02% | 1.33% | 4.52% | -14.09% | 6.11% | 63.40% | |
| US Wheat | -0.01% | 0.00% | 1.41% | 3.68% | 1.22% | 5.26% | 71.98% | |
| London Sugar | 0.00% | 0.00% | 0.89% | 5.04% | -4.20% | 11.57% | 76.62% | |
| US Cotton #2 | 0.00% | 0.00% | 3.90% | 10.84% | 15.46% | -7.70% | 80.39% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Oct 22 | 99.52 | 97.40 | 100.17 | 96.66 | +2.12 | +2.18% | 16:32:26 | ||
| Crude Oil WTI | Sep 22 | 94.22 | 91.93 | 95.05 | 91.26 | +2.29 | +2.49% | 16:32:36 | ||
| Natural Gas | Sep 22 | 8.774 | 8.202 | 8.989 | 8.182 | +0.572 | +6.97% | 16:32:26 | ||
| Heating Oil | Sep 22 | 3.4874 | 3.4103 | 3.5251 | 3.3889 | +0.0771 | +2.26% | 16:32:43 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 22 | 1,803.80 | 1,813.70 | 1,814.95 | 1,798.70 | -9.90 | -0.55% | 16:32:31 | ||
| Silver | Sep 22 | 20.247 | 20.742 | 20.605 | 20.198 | -0.495 | -2.39% | 16:31:49 | ||
| Copper | Sep 22 | 3.6947 | 3.6495 | 3.7083 | 3.6338 | +0.0452 | +1.24% | 16:32:02 | ||
| Platinum | Oct 22 | 957.20 | 946.10 | 974.50 | 941.35 | +11.10 | +1.17% | 16:31:55 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 22 | 223.53 | 220.45 | 224.43 | 215.30 | +3.08 | +1.40% | 13:30:01 | ||
| US Corn | Sep 22 | 629.50 | 620.00 | 630.75 | 618.75 | +8.25 | +1.33% | 14:19:59 | ||
| US Wheat | Sep 22 | 811.30 | 800.00 | 820.30 | 794.40 | +11.30 | +1.41% | 14:20:06 | ||
| London Sugar | Oct 22 | 554.60 | 549.70 | 560.00 | 548.00 | +4.90 | +0.89% | 12:59:00 | ||
| US Cotton #2 | Dec 22 | 104.88 | 100.94 | 104.94 | 100.37 | +3.94 | +3.90% | 14:20:01 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.06 | 295.06 | 295.06 | +5.78 | +2.00% | 16:00:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,098.50 | 1,100.44 | 1,076.00 | +18.31 | +1.70% | 15:40:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |