Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.03% | 0.03% | -0.80% | 0.77% | 2.88% | -1.98% | 18.74% | |
| Silver | 0.03% | 0.03% | -1.30% | -1.70% | 3.24% | -14.95% | 17.26% | |
| Copper | -0.24% | -0.24% | -0.24% | -0.47% | 0.32% | -20.24% | 31.77% | |
| Platinum | -0.17% | -0.17% | -0.17% | 4.95% | 5.13% | -3.75% | 6.76% | |
| Brent Oil | 0.30% | 0.30% | 0.57% | -13.95% | -11.55% | 21.70% | 64.97% | |
| Crude Oil WTI | -0.23% | -0.23% | -0.29% | -9.87% | -15.76% | 17.36% | 68.01% | |
| Natural Gas | -1.81% | -1.81% | -1.84% | -0.86% | 30.23% | 110.67% | 269.27% | |
| Heating Oil | -0.07% | -0.07% | 0.03% | -9.03% | -12.78% | 37.48% | 80.32% | |
| US Coffee C | -0.00% | -0.00% | -4.64% | -3.72% | -6.18% | -7.51% | 114.71% | |
| US Corn | 0.00% | 0.00% | 1.00% | -1.89% | -21.75% | 2.65% | 48.18% | |
| US Wheat | 0.00% | 0.00% | -0.83% | -4.62% | -12.90% | 0.75% | 55.77% | |
| London Sugar | 1.05% | 1.64% | -0.05% | 4.50% | -3.16% | 10.82% | 77.42% | |
| US Cotton #2 | 0.00% | 0.00% | 1.53% | -0.69% | 4.64% | -15.45% | 61.11% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Oct 22 | 94.66 | 94.66 | 96.40 | 92.78 | +0.54 | +0.57% | 05/08 | ||
| Crude Oil WTI | Sep 22 | 88.53 | 88.53 | 88.57 | 88.13 | 0.00 | 0.00% | 18:09:35 | ||
| Natural Gas | Sep 22 | 7.882 | 8.005 | 7.882 | 7.857 | -0.123 | -1.54% | 18:09:25 | ||
| Heating Oil | Sep 22 | 3.2040 | 3.2025 | 3.2045 | 3.2023 | +0.0015 | +0.05% | 18:09:34 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 22 | 1,790.00 | 1,792.40 | 1,790.50 | 1,789.95 | -2.40 | -0.13% | 18:09:31 | ||
| Silver | Sep 22 | 19.802 | 19.860 | 19.815 | 19.800 | -0.058 | -0.29% | 18:09:31 | ||
| Copper | Sep 22 | 3.5463 | 3.5518 | 3.5463 | 3.5415 | -0.0055 | -0.15% | 18:09:21 | ||
| Platinum | Oct 22 | 929.80 | 931.15 | 930.00 | 929.10 | -1.35 | -0.14% | 18:09:25 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 22 | 209.13 | 209.13 | 221.90 | 208.63 | -10.17 | -4.64% | 05/08 | ||
| US Corn | Sep 22 | 609.00 | 609.00 | 614.00 | 597.00 | +6.00 | +1.00% | 05/08 | ||
| US Wheat | Sep 22 | 776.62 | 776.50 | 776.62 | 776.62 | +0.12 | +0.02% | 18:06:27 | ||
| London Sugar | Oct 22 | 550.90 | 550.90 | 552.80 | 529.90 | -0.30 | -0.05% | 05/08 | ||
| US Cotton #2 | Dec 22 | 96.07 | 96.07 | 97.51 | 94.29 | +1.45 | +1.53% | 05/08 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 281.04 | 281.04 | 281.04 | -0.17 | -0.06% | 05/08 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,056.47 | 1,064.29 | 1,044.14 | -0.62 | -0.06% | 05/08 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |