Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.03% 0.03% -0.80% 0.77% 2.88% -1.98% 18.74%
  Silver 0.03% 0.03% -1.30% -1.70% 3.24% -14.95% 17.26%
  Copper -0.24% -0.24% -0.24% -0.47% 0.32% -20.24% 31.77%
  Platinum -0.17% -0.17% -0.17% 4.95% 5.13% -3.75% 6.76%
  Brent Oil 0.30% 0.30% 0.57% -13.95% -11.55% 21.70% 64.97%
  Crude Oil WTI -0.23% -0.23% -0.29% -9.87% -15.76% 17.36% 68.01%
  Natural Gas -1.81% -1.81% -1.84% -0.86% 30.23% 110.67% 269.27%
  Heating Oil -0.07% -0.07% 0.03% -9.03% -12.78% 37.48% 80.32%
  US Coffee C -0.00% -0.00% -4.64% -3.72% -6.18% -7.51% 114.71%
  US Corn 0.00% 0.00% 1.00% -1.89% -21.75% 2.65% 48.18%
  US Wheat 0.00% 0.00% -0.83% -4.62% -12.90% 0.75% 55.77%
  London Sugar 1.05% 1.64% -0.05% 4.50% -3.16% 10.82% 77.42%
  US Cotton #2 0.00% 0.00% 1.53% -0.69% 4.64% -15.45% 61.11%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2294.6694.6696.4092.78+0.54+0.57%05/08 
 Crude Oil WTISep 2288.5388.5388.5788.130.000.00%18:09:35 
 Natural GasSep 227.8828.0057.8827.857-0.123-1.54%18:09:25 
 Heating OilSep 223.20403.20253.20453.2023+0.0015+0.05%18:09:34 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 221,790.001,792.401,790.501,789.95-2.40-0.13%18:09:31 
 SilverSep 2219.80219.86019.81519.800-0.058-0.29%18:09:31 
 CopperSep 223.54633.55183.54633.5415-0.0055-0.15%18:09:21 
 PlatinumOct 22929.80931.15930.00929.10-1.35-0.14%18:09:25 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 22209.13209.13221.90208.63-10.17-4.64%05/08 
 US CornSep 22609.00609.00614.00597.00+6.00+1.00%05/08 
 US WheatSep 22776.62776.50776.62776.62+0.12+0.02%18:06:27 
 London SugarOct 22550.90550.90552.80529.90-0.30-0.05%05/08 
 US Cotton #2Dec 2296.0796.0797.5194.29+1.45+1.53%05/08 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB281.04281.04281.04-0.17-0.06%05/08 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,056.471,064.291,044.14-0.62-0.06%05/08 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06