Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.07% 0.13% -0.80% 0.77% 2.88% -1.98% 18.74%
  Silver 0.08% 0.12% -1.30% -1.70% 3.24% -14.95% 17.26%
  Copper -0.05% -0.07% 2.02% -0.23% 0.56% -20.05% 32.09%
  Platinum 0.20% 0.27% 0.68% 5.13% 5.32% -3.59% 6.94%
  Brent Oil 0.21% 0.34% 0.57% -13.95% -11.55% 21.70% 64.97%
  Crude Oil WTI -0.02% 0.15% -0.01% -9.61% -15.52% 17.71% 68.50%
  Natural Gas 0.09% 0.11% -1.44% 1.00% 32.66% 114.61% 276.17%
  Heating Oil 0.00% 0.33% -4.04% -9.06% -12.81% 37.44% 80.26%
  US Coffee C 0.01% -0.49% -4.64% -3.72% -6.18% -7.51% 114.71%
  US Corn 0.00% 0.02% 1.00% -1.89% -21.75% 2.65% 48.18%
  US Wheat 0.00% 0.01% -0.83% -4.62% -12.90% 0.75% 55.77%
  London Sugar 1.05% 1.64% -0.05% 4.50% -3.16% 10.82% 77.42%
  US Cotton #2 -0.12% -0.08% 1.53% -0.69% 4.64% -15.45% 61.11%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2294.6694.1296.4092.78+0.54+0.57%05/08 
 Crude Oil WTISep 2288.5388.5490.7687.01-0.01-0.01%05/08 
 Natural GasSep 228.0058.1228.2487.898-0.117-1.44%05/08 
 Heating OilSep 223.20253.33723.32903.1805-0.1347-4.04%05/08 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 221,792.401,806.901,811.601,780.20-14.50-0.80%05/08 
 SilverSep 2219.86020.12220.28019.470-0.262-1.30%05/08 
 CopperSep 223.55183.48153.58403.4740+0.0703+2.02%05/08 
 PlatinumOct 22931.15924.90941.40917.45+6.25+0.68%05/08 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 22209.13219.30221.90208.63-10.17-4.64%05/08 
 US CornSep 22609.00603.00614.00597.00+6.00+1.00%05/08 
 US WheatSep 22776.50783.00796.62769.75-6.50-0.83%05/08 
 London SugarOct 22550.90551.20552.80529.90-0.30-0.05%05/08 
 US Cotton #2Dec 2296.0794.6297.5194.29+1.45+1.53%05/08 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB281.04281.04281.04-0.17-0.06%05/08 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,056.471,064.291,044.14-0.62-0.06%05/08 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06