Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 NDVA surged 43%. This AI Chipmaker Could Be Next See Analysis
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.02% | -0.03% | -0.09% | 1.92% | -2.12% | 8.44% | 14.21% | |
| Silver | 0.00% | 0.06% | 0.09% | 3.53% | -7.85% | -1.80% | 29.29% | |
| Copper | 0.12% | 0.05% | 0.53% | 2.88% | -4.58% | -3.34% | 47.51% | |
| Platinum | -0.04% | -0.07% | 0.30% | -3.18% | -7.12% | -7.52% | 14.76% | |
| Brent Oil | 0.07% | -0.03% | 0.52% | -4.30% | -3.11% | -15.05% | 84.43% | |
| Crude Oil WTI | 0.07% | -0.01% | 0.46% | -4.78% | -4.55% | -15.00% | 85.82% | |
| Natural Gas | 0.04% | -0.04% | 0.49% | -1.91% | 2.21% | -49.43% | 27.35% | |
| Heating Oil | 0.02% | -0.03% | 0.90% | -3.64% | -1.24% | -32.76% | 107.02% | |
| US Coffee C | -0.00% | -0.00% | 0.86% | -2.23% | -6.30% | 6.77% | 79.08% | |
| US Corn | 0.00% | 0.00% | 0.86% | 1.25% | -6.25% | -11.85% | 84.46% | |
| US Wheat | -0.04% | -0.14% | 1.01% | -0.74% | -1.56% | -24.27% | 18.06% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -0.27% | 0.22% | 25.38% | 87.86% | |
| US Cotton #2 | -0.01% | 0.33% | 1.71% | 6.09% | 8.14% | 1.96% | 40.80% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Aug 23 | 72.97 | 72.60 | 73.95 | 71.50 | +0.37 | +0.51% | 01:53:41 | ||
| Crude Oil WTI | Jul 23 | 68.39 | 68.09 | 68.64 | 67.52 | +0.30 | +0.44% | 01:53:41 | ||
| Natural Gas | Jul 23 | 2.264 | 2.252 | 2.267 | 2.253 | +0.012 | +0.53% | 01:53:36 | ||
| Heating Oil | Jul 23 | 2.2613 | 2.2408 | 2.2668 | 2.2358 | +0.0205 | +0.91% | 01:53:36 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 23 | 1,980.60 | 1,982.10 | 1,984.65 | 1,979.30 | -1.50 | -0.08% | 01:53:44 | ||
| Silver | Jul 23 | 23.602 | 23.587 | 23.695 | 23.573 | +0.015 | +0.06% | 01:53:44 | ||
| Copper | Jul 23 | 3.6865 | 3.6660 | 3.7000 | 3.6448 | +0.0205 | +0.56% | 01:53:42 | ||
| Platinum | Jul 23 | 1,001.35 | 998.50 | 1,005.80 | 997.45 | +2.85 | +0.29% | 01:53:36 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 23 | 178.63 | 178.63 | 179.72 | 175.63 | +1.53 | +0.86% | 31/05 | ||
| US Corn | Jul 23 | 598.40 | 593.00 | 598.90 | 592.60 | +5.40 | +0.91% | 01:53:06 | ||
| US Wheat | Jul 23 | 600.60 | 593.75 | 602.40 | 593.00 | +6.85 | +1.15% | 01:52:35 | ||
| London Sugar | Aug 23 | 695.10 | 695.10 | 705.60 | 695.10 | 0.00 | 0.00% | 31/05 | ||
| US Cotton #2 | Jul 23 | 85.01 | 83.57 | 85.12 | 83.62 | +1.44 | +1.72% | 01:53:42 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 253.85 | 253.85 | 253.85 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 935.42 | 936.51 | 929.23 | +4.83 | +0.52% | 01:34:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |