Breaking News
Investing Pro 0
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.02% -0.02% -0.05% -0.64% 5.22% 5.22% 21.01%
  Silver 0.05% -0.11% -0.12% 0.78% -1.57% -1.57% 31.08%
  Copper 0.02% 0.02% -0.04% -1.55% 9.69% 9.69% 65.97%
  Platinum -0.03% -0.03% 0.00% -4.67% -6.09% -6.09% 5.64%
  Brent Oil 0.08% 0.13% -2.04% -1.73% -1.48% -1.48% 45.53%
  Crude Oil WTI -0.03% 0.15% 0.15% -4.52% -3.17% -3.17% 51.12%
  Natural Gas 0.04% -0.07% -0.07% -22.19% -40.07% -40.07% 45.68%
  Heating Oil -0.01% -0.01% 0.08% -10.60% -8.88% -8.88% 88.60%
  US Coffee C -0.00% -0.00% 0.40% 6.71% 1.96% 1.96% 62.61%
  US Corn 0.00% 0.00% 0.11% 1.00% 0.77% 0.77% 79.34%
  US Wheat 0.00% 0.00% 0.43% 4.48% -5.02% -5.02% 35.85%
  London Sugar 0.00% 0.00% 0.00% 3.76% 2.51% 2.51% 39.91%
  US Cotton #2 -0.00% -0.00% -2.05% -2.61% 2.09% 2.09% 26.24%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 2384.6484.4387.2884.26-1.76-2.04%17:59:00 
 Crude Oil WTIMar 2377.9477.8078.0377.81+0.14+0.18%19:01:45 
 Natural GasMar 232.6862.6842.6952.673+0.002+0.07%19:01:34 
 Heating OilMar 233.06413.06123.06603.0606+0.0029+0.09%19:01:11 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 231,921.551,922.501,935.501,921.40-0.95-0.05%19:01:43 
 SilverMar 2323.64823.69223.69223.645-0.044-0.19%19:01:35 
 CopperMar 234.18134.18404.18654.1807-0.0027-0.06%19:01:43 
 PlatinumApr 231,016.751,017.001,018.001,015.65-0.25-0.02%19:01:43 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 23170.58170.58171.62167.13+0.68+0.40%13:30:05 
 US CornMar 23683.75683.75687.25678.50+0.75+0.11%17:45:00 
 US WheatMar 23752.25752.25762.30744.10+3.25+0.43%17:55:00 
 London SugarMar 23568.30568.30569.60555.50+0.00+0.00%12:59:00 
 US Cotton #2Mar 2385.1185.1187.3384.50-1.78-2.05%14:20:06 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB274.43274.43274.430.000.00%16:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,041.711,041.761,041.50-0.03-0.00%19:01:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06