Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.03% | 0.08% | 0.40% | -2.56% | 6.29% | 13.52% | 32.22% | |
| Silver | -0.03% | -0.01% | 1.02% | -4.20% | 11.64% | 15.02% | 4.63% | |
| Copper | 0.20% | -0.01% | 0.83% | 1.88% | 14.55% | 17.74% | 2.12% | |
| Platinum | -0.01% | 0.17% | 0.77% | -1.11% | 2.59% | -7.52% | -25.31% | |
| Brent Oil | -0.02% | -0.07% | 0.51% | 2.49% | 3.91% | 16.12% | 34.69% | |
| Crude Oil WTI | -0.01% | -0.06% | 0.48% | 1.00% | 3.22% | 17.19% | 33.41% | |
| Natural Gas | 0.10% | -0.40% | 0.30% | -0.10% | 15.60% | -21.00% | -30.87% | |
| Heating Oil | -0.09% | -0.09% | 0.35% | 0.99% | -1.24% | 0.52% | 34.67% | |
| US Coffee C | -0.00% | -0.00% | 0.07% | -6.36% | 18.57% | 20.05% | 54.93% | |
| US Corn | -0.00% | -0.12% | 0.09% | 1.82% | 3.43% | -6.34% | -36.54% | |
| US Wheat | 0.03% | -0.05% | -0.19% | 9.24% | 9.79% | -4.28% | -18.08% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -0.16% | -12.86% | -5.64% | 17.11% | |
| US Cotton #2 | 0.10% | 0.10% | 0.51% | 0.51% | -10.29% | 0.53% | -9.59% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.42 | 89.01 | 89.57 | 89.17 | +0.41 | +0.46% | 02:44:02 | ||
| Crude Oil WTI | Jun 24 | 83.94 | 83.57 | 84.08 | 83.73 | +0.37 | +0.44% | 02:44:04 | ||
| Natural Gas | Jun 24 | 1.986 | 1.980 | 2.002 | 1.974 | +0.006 | +0.30% | 02:43:59 | ||
| Heating Oil | May 24 | 2.5661 | 2.5574 | 2.5708 | 2.5536 | +0.0087 | +0.34% | 02:44:02 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,352.35 | 2,342.50 | 2,353.10 | 2,338.15 | +9.85 | +0.42% | 02:43:43 | ||
| Silver | May 24 | 27.648 | 27.353 | 27.692 | 27.288 | +0.295 | +1.08% | 02:44:03 | ||
| Copper | May 24 | 4.5838 | 4.5445 | 4.5885 | 4.5318 | +0.0393 | +0.86% | 02:44:00 | ||
| Platinum | Jul 24 | 932.90 | 926.15 | 934.15 | 924.90 | +6.75 | +0.73% | 02:43:20 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 226.05 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | 25/04 | ||
| US Corn | May 24 | 441.38 | 441.00 | 442.00 | 440.50 | +0.38 | +0.09% | 02:42:02 | ||
| US Wheat | May 24 | 601.30 | 602.25 | 602.80 | 600.10 | -0.95 | -0.16% | 02:42:55 | ||
| London Sugar | Aug 24 | 562.60 | 562.60 | 573.90 | 560.40 | 0.00 | 0.00% | 25/04 | ||
| US Cotton #2 | Jul 24 | 81.44 | 81.02 | 81.44 | 80.94 | +0.42 | +0.52% | 02:43:28 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,035.83 | 1,035.83 | 1,031.24 | +4.72 | +0.46% | 01:51:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |