Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Reveal Undervalued Stocks Hiding in Any Market Get Started
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | -0.04% | -0.16% | 0.74% | 7.65% | 8.49% | 20.57% | |
| Silver | 0.03% | -0.04% | -0.14% | 3.34% | 12.84% | -2.52% | 65.53% | |
| Copper | 0.00% | -0.07% | -0.18% | 0.77% | -0.00% | 6.89% | 88.65% | |
| Platinum | 0.06% | 0.01% | -0.10% | -1.12% | 1.32% | -9.88% | 34.85% | |
| Brent Oil | 0.04% | 0.04% | -0.78% | 1.51% | -8.52% | -9.75% | 240.64% | |
| Crude Oil WTI | 0.00% | 0.10% | -0.12% | 2.79% | -6.76% | -9.43% | 262.77% | |
| Natural Gas | 0.00% | -0.14% | -0.23% | -5.59% | -21.23% | -51.33% | 28.88% | |
| Heating Oil | -0.02% | -0.07% | 0.00% | -1.96% | -10.85% | -24.01% | 150.65% | |
| US Coffee C | 0.00% | 0.00% | -2.14% | -4.48% | -7.57% | 1.63% | 41.57% | |
| US Corn | 0.00% | 0.00% | 0.74% | 2.72% | 2.04% | -4.09% | 90.70% | |
| US Wheat | 0.00% | 0.00% | 0.82% | 6.22% | -1.12% | -11.02% | 23.75% | |
| London Sugar | 0.00% | 0.00% | 0.31% | 2.35% | 7.91% | 11.49% | 73.57% | |
| US Cotton #2 | 0.00% | 0.00% | 0.27% | 4.88% | -1.16% | -0.76% | 63.29% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 23 | 77.53 | 77.38 | 79.00 | 77.31 | -0.61 | -0.78% | 17:59:00 | ||
| Crude Oil WTI | May 23 | 72.88 | 72.97 | 72.94 | 72.78 | -0.09 | -0.12% | 19:33:39 | ||
| Natural Gas | May 23 | 2.176 | 2.183 | 2.188 | 2.175 | -0.007 | -0.32% | 19:34:34 | ||
| Heating Oil | May 23 | 2.5552 | 2.5551 | 2.5595 | 2.5530 | +0.0001 | +0.00% | 19:33:23 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 23 | 1,981.55 | 1,984.50 | 1,983.10 | 1,981.05 | -2.95 | -0.15% | 19:34:45 | ||
| Silver | May 23 | 23.438 | 23.466 | 23.470 | 23.427 | -0.028 | -0.12% | 19:34:14 | ||
| Copper | May 23 | 4.0758 | 4.0830 | 4.0825 | 4.0750 | -0.0072 | -0.18% | 19:34:37 | ||
| Platinum | Jul 23 | 976.25 | 976.85 | 977.40 | 974.50 | -0.60 | -0.06% | 19:34:34 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | May 23 | 170.03 | 170.03 | 175.22 | 168.58 | -3.72 | -2.14% | 13:30:06 | ||
| US Corn | May 23 | 650.75 | 650.75 | 655.40 | 645.60 | +4.75 | +0.74% | 17:45:00 | ||
| US Wheat | May 23 | 704.75 | 704.75 | 724.00 | 696.50 | +5.75 | +0.82% | 17:48:20 | ||
| London Sugar | May 23 | 618.10 | 618.10 | 619.10 | 610.80 | +1.90 | +0.31% | 12:59:00 | ||
| US Cotton #2 | May 23 | 82.74 | 82.74 | 83.40 | 81.30 | +0.22 | +0.27% | 14:20:00 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 262.71 | 262.71 | 262.71 | -0.78 | -0.30% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 989.54 | 990.02 | 989.41 | -0.75 | -0.08% | 30/03 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |