Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.03% 0.03% -0.04% 1.48% 6.70% -0.60% 18.71%
  Silver -0.06% -0.06% -0.20% 5.17% 11.83% -10.96% 20.79%
  Copper -0.29% -0.29% -0.29% 3.52% 13.39% -17.45% 36.97%
  Platinum 0.08% 0.08% 0.08% 4.01% 15.94% -0.19% 14.38%
  Brent Oil 0.09% 0.09% -1.60% 3.26% -3.11% 26.01% 68.32%
  Crude Oil WTI 0.01% 0.01% 0.03% 3.26% -5.82% 22.20% 68.74%
  Natural Gas -0.59% -0.59% -0.50% 8.33% 26.13% 134.21% 291.40%
  Heating Oil 0.20% 0.20% 0.39% 9.58% -2.57% 51.24% 94.63%
  US Coffee C 0.00% 0.00% 1.60% 8.63% 11.70% 0.63% 140.65%
  US Corn -0.00% -0.00% 1.25% 4.36% 5.40% 7.35% 76.54%
  US Wheat 0.00% 0.00% -0.74% 3.64% 3.51% 4.31% 71.43%
  London Sugar 0.38% 0.04% 0.00% 1.67% -6.43% 12.67% 78.66%
  US Cotton #2 0.00% 0.00% 3.82% 12.96% 22.41% -4.44% 82.23%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2298.0198.01100.3896.94-1.59-1.60%12/08 
 Crude Oil WTISep 2291.8691.8891.9491.19-0.02-0.02%18:08:45 
 Natural GasSep 228.7278.7808.7378.726-0.053-0.60%18:08:49 
 Heating OilSep 223.52303.51033.52423.5230+0.0127+0.36%18:07:52 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 221,816.751,818.401,818.551,816.75-1.65-0.09%18:08:44 
 SilverSep 2220.77520.83520.83520.775-0.060-0.29%18:08:43 
 CopperSep 223.66433.67833.67853.6643-0.0140-0.38%18:08:45 
 PlatinumOct 22962.85963.15965.25962.60-0.30-0.03%18:08:10 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 22227.53227.53227.65221.28+3.58+1.60%12/08 
 US CornSep 22636.88636.88640.38616.12+7.88+1.25%12/08 
 US WheatSep 22804.00804.00809.75782.75-6.00-0.74%12/08 
 London SugarOct 22560.10560.10560.90555.400.000.00%12/08 
 US Cotton #2Dec 22108.59108.59108.59102.73+4.00+3.82%12/08 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB293.48293.48293.48-1.58-0.54%12/08 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,093.991,099.561,086.21-4.51-0.41%12/08 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06