Breaking News
Investing Pro 0
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.03% 0.02% -0.03% -0.60% 5.26% 5.26% 21.06%
  Silver 0.08% 0.08% -0.15% 0.14% -1.42% -1.42% 31.28%
  Copper -0.07% -0.07% -0.05% -1.57% 9.68% 9.68% 65.95%
  Platinum 0.01% 0.01% 0.01% -4.66% -6.08% -6.08% 5.66%
  Brent Oil 0.09% 0.14% 0.26% -1.72% -1.47% -1.47% 45.55%
  Crude Oil WTI -0.00% -0.00% 0.10% -2.73% -3.09% -3.09% 51.24%
  Natural Gas -0.00% -0.00% -0.04% -17.65% -40.04% -40.04% 45.74%
  Heating Oil -0.02% -0.02% 0.06% -10.63% -8.90% -8.90% 88.54%
  US Coffee C -0.00% -0.00% 0.40% 6.71% 1.96% 1.96% 62.61%
  US Corn -0.20% -0.20% -0.20% 0.80% 0.57% 0.57% 78.99%
  US Wheat -0.23% -0.23% -0.23% 2.18% -5.24% -5.24% 35.53%
  London Sugar 0.00% 0.00% 0.00% 3.76% 2.51% 2.51% 39.91%
  US Cotton #2 -0.00% -0.00% -2.05% -1.31% 2.09% 2.09% 26.24%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 2384.4984.4387.2884.26+0.06+0.07%20:10:12 
 Crude Oil WTIMar 2377.8877.9078.1477.81-0.02-0.03%20:10:12 
 Natural GasMar 232.6832.6842.6952.673-0.001-0.04%20:09:53 
 Heating OilMar 233.06223.06123.06603.0606+0.0010+0.03%20:10:12 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 231,922.301,922.901,935.501,921.15-0.60-0.03%20:10:09 
 SilverMar 2323.70523.73323.71023.635-0.028-0.12%20:10:09 
 CopperMar 234.18184.18404.18734.1792-0.0022-0.05%20:10:17 
 PlatinumApr 231,017.101,017.001,018.001,015.65+0.10+0.01%20:10:12 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 23170.58170.58171.62167.13+0.68+0.40%13:30:05 
 US CornMar 23682.10683.75683.75682.10-1.65-0.24%20:09:47 
 US WheatMar 23750.10752.25752.40749.75-2.15-0.29%20:09:38 
 London SugarMar 23568.30568.30569.60555.50+0.00+0.00%12:59:00 
 US Cotton #2Mar 2385.1185.1187.3384.50-1.78-2.05%14:20:06 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB274.43274.43274.430.000.00%16:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,039.841,042.021,039.84-1.90-0.18%20:10:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06