Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.03% | 0.05% | 0.05% | 0.90% | -1.16% | 12.16% | 26.89% | |
| Silver | -0.02% | 0.00% | 0.00% | 3.10% | -1.18% | 14.38% | 0.01% | |
| Copper | 0.04% | 0.09% | 0.10% | 0.68% | 7.47% | 18.09% | -3.22% | |
| Platinum | -0.01% | 0.11% | 0.09% | 4.31% | 1.49% | -2.00% | -21.37% | |
| Brent Oil | 0.00% | 0.00% | -0.05% | -5.54% | -8.18% | 7.72% | 21.54% | |
| Crude Oil WTI | 0.01% | 0.04% | 0.04% | -4.32% | -9.30% | 9.41% | 20.79% | |
| Natural Gas | 0.09% | -0.05% | -0.05% | 11.50% | 8.24% | -11.69% | -24.95% | |
| Heating Oil | 0.04% | -0.06% | -0.06% | -2.11% | -9.84% | -3.63% | 22.37% | |
| US Coffee C | 0.00% | 0.01% | 0.50% | -11.09% | -7.07% | 4.18% | 28.30% | |
| US Corn | 0.00% | 0.00% | -0.37% | 4.59% | 7.29% | -0.85% | -39.53% | |
| US Wheat | 0.00% | 0.00% | -0.89% | 6.63% | 13.70% | 2.43% | -16.84% | |
| London Sugar | 0.00% | 0.00% | 2.36% | 2.85% | -8.24% | -1.79% | 26.00% | |
| US Cotton #2 | -0.00% | -0.00% | 0.48% | -1.28% | -12.40% | -4.41% | -13.64% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 82.99 | 83.03 | 83.04 | 82.92 | -0.04 | -0.05% | 17:56:26 | ||
| Crude Oil WTI | Jun 24 | 78.39 | 78.36 | 78.40 | 78.28 | +0.03 | +0.04% | 18:32:01 | ||
| Natural Gas | Jun 24 | 2.220 | 2.221 | 2.222 | 2.215 | -0.001 | -0.05% | 18:32:05 | ||
| Heating Oil | Jun 24 | 2.4603 | 2.4619 | 2.4616 | 2.4575 | -0.0016 | -0.06% | 18:35:56 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,323.45 | 2,322.40 | 2,324.85 | 2,321.50 | +1.05 | +0.05% | 18:38:33 | ||
| Silver | Jul 24 | 27.480 | 27.480 | 27.497 | 27.457 | 0.000 | 0.00% | 18:37:26 | ||
| Copper | Jul 24 | 4.5970 | 4.5907 | 4.5970 | 4.5895 | +0.0063 | +0.14% | 18:38:30 | ||
| Platinum | Jul 24 | 989.20 | 988.15 | 989.40 | 987.80 | +1.05 | +0.11% | 18:37:59 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 196.17 | 196.17 | 197.32 | 192.15 | +0.97 | +0.50% | 13:30:08 | ||
| US Corn | Jul 24 | 467.25 | 467.25 | 472.00 | 466.00 | -1.75 | -0.37% | 17:45:28 | ||
| US Wheat | Jul 24 | 643.25 | 643.25 | 653.60 | 636.10 | -5.75 | -0.89% | 16:46:03 | ||
| London Sugar | Aug 24 | 585.50 | 585.50 | 586.40 | 566.00 | +13.50 | +2.36% | 12:59:00 | ||
| US Cotton #2 | Jul 24 | 77.43 | 77.43 | 78.53 | 76.77 | +0.37 | +0.48% | 14:20:02 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 289.57 | 289.57 | 289.57 | +1.97 | +0.68% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,032.84 | 1,035.46 | 1,026.78 | +3.18 | +0.31% | 15:35:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |