Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.03% | 0.02% | -0.03% | -0.60% | 5.26% | 5.26% | 21.06% | |
| Silver | 0.08% | 0.08% | -0.15% | 0.14% | -1.42% | -1.42% | 31.28% | |
| Copper | -0.07% | -0.07% | -0.05% | -1.57% | 9.68% | 9.68% | 65.95% | |
| Platinum | 0.01% | 0.01% | 0.01% | -4.66% | -6.08% | -6.08% | 5.66% | |
| Brent Oil | 0.09% | 0.14% | 0.26% | -1.72% | -1.47% | -1.47% | 45.55% | |
| Crude Oil WTI | -0.00% | -0.00% | 0.10% | -2.73% | -3.09% | -3.09% | 51.24% | |
| Natural Gas | -0.00% | -0.00% | -0.04% | -17.65% | -40.04% | -40.04% | 45.74% | |
| Heating Oil | -0.02% | -0.02% | 0.06% | -10.63% | -8.90% | -8.90% | 88.54% | |
| US Coffee C | -0.00% | -0.00% | 0.40% | 6.71% | 1.96% | 1.96% | 62.61% | |
| US Corn | -0.20% | -0.20% | -0.20% | 0.80% | 0.57% | 0.57% | 78.99% | |
| US Wheat | -0.23% | -0.23% | -0.23% | 2.18% | -5.24% | -5.24% | 35.53% | |
| London Sugar | 0.00% | 0.00% | 0.00% | 3.76% | 2.51% | 2.51% | 39.91% | |
| US Cotton #2 | -0.00% | -0.00% | -2.05% | -1.31% | 2.09% | 2.09% | 26.24% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Apr 23 | 84.49 | 84.43 | 87.28 | 84.26 | +0.06 | +0.07% | 20:10:12 | ||
| Crude Oil WTI | Mar 23 | 77.88 | 77.90 | 78.14 | 77.81 | -0.02 | -0.03% | 20:10:12 | ||
| Natural Gas | Mar 23 | 2.683 | 2.684 | 2.695 | 2.673 | -0.001 | -0.04% | 20:09:53 | ||
| Heating Oil | Mar 23 | 3.0622 | 3.0612 | 3.0660 | 3.0606 | +0.0010 | +0.03% | 20:10:12 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Feb 23 | 1,922.30 | 1,922.90 | 1,935.50 | 1,921.15 | -0.60 | -0.03% | 20:10:09 | ||
| Silver | Mar 23 | 23.705 | 23.733 | 23.710 | 23.635 | -0.028 | -0.12% | 20:10:09 | ||
| Copper | Mar 23 | 4.1818 | 4.1840 | 4.1873 | 4.1792 | -0.0022 | -0.05% | 20:10:17 | ||
| Platinum | Apr 23 | 1,017.10 | 1,017.00 | 1,018.00 | 1,015.65 | +0.10 | +0.01% | 20:10:12 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Mar 23 | 170.58 | 170.58 | 171.62 | 167.13 | +0.68 | +0.40% | 13:30:05 | ||
| US Corn | Mar 23 | 682.10 | 683.75 | 683.75 | 682.10 | -1.65 | -0.24% | 20:09:47 | ||
| US Wheat | Mar 23 | 750.10 | 752.25 | 752.40 | 749.75 | -2.15 | -0.29% | 20:09:38 | ||
| London Sugar | Mar 23 | 568.30 | 568.30 | 569.60 | 555.50 | +0.00 | +0.00% | 12:59:00 | ||
| US Cotton #2 | Mar 23 | 85.11 | 85.11 | 87.33 | 84.50 | -1.78 | -2.05% | 14:20:06 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 274.43 | 274.43 | 274.43 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,039.84 | 1,042.02 | 1,039.84 | -1.90 | -0.18% | 20:10:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |