Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.01% 0.04% -0.35% -2.32% -1.89% -8.14% 37.23%
  Silver -0.04% -0.32% -1.51% -6.07% -4.15% -15.57% 45.75%
  Copper 0.13% -0.07% -0.07% -3.89% 3.85% 21.31% 51.75%
  Platinum -0.04% -0.27% 1.78% -1.15% -5.47% -12.95% 15.27%
  Brent Oil 0.25% 0.25% -0.93% 2.81% 9.88% 44.73% -5.14%
  Crude Oil WTI 0.35% 0.36% -1.19% 2.84% 9.53% 47.77% 2.65%
  Natural Gas -0.21% 0.11% -2.06% 5.81% 35.64% 105.79% 78.15%
  Heating Oil 0.13% 0.16% -0.49% 2.53% 8.86% 49.03% -1.59%
  US Coffee C 0.08% 0.13% -1.25% 0.11% 3.39% 44.87% 101.96%
  US Corn 0.26% 0.24% -0.69% 4.30% -6.65% 8.34% 52.77%
  US Wheat 0.10% -0.25% -0.55% 3.01% -3.67% 10.49% 38.77%
  London Sugar - - 0.20% 10.42% 1.67% 21.86% 55.85%
  US Cotton #2 -0.01% 0.04% -0.30% -1.16% -2.68% 17.88% 17.31%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilNov 2175.0075.6775.7774.59-0.67-0.89%10:22:45 
 Crude Oil WTIOct 2171.7272.5672.7271.22-0.84-1.16%10:22:45 
 Natural GasOct 215.2265.3355.3925.179-0.109-2.04%10:22:41 
 Heating OilOct 212.20122.21102.21582.1910-0.0098-0.44%10:22:45 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,751.501,756.701,767.751,747.25-5.20-0.30%10:22:44 
 SilverDec 2122.46522.79423.12822.328-0.329-1.44%10:22:44 
 CopperDec 214.27854.28154.35934.2600-0.0030-0.07%10:22:43 
 PlatinumOct 21941.10923.30949.05922.80+17.80+1.93%10:22:43 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21185.83188.15189.80185.45-2.32-1.23%10:22:24 
 US CornDec 21524.38528.00530.40521.88-3.62-0.69%10:22:23 
 US WheatDec 21709.40713.00715.90706.62-3.60-0.50%10:22:38 
 London Sugar512.90511.90519.60510.50+1.00+0.20%16/09 
 US Cotton #2Dec 2192.2892.5192.8692.16-0.23-0.25%10:22:33 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB223.94223.94223.940.000.00%16:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity902.63911.39900.93-6.83-0.75%10:22:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06