Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.05% 0.12% -0.17% -2.14% -1.72% -7.98% 37.47%
  Silver 0.02% 0.00% -1.85% -6.39% -4.48% -15.86% 45.24%
  Copper 0.08% -0.01% -1.06% -4.85% 2.82% 20.10% 50.24%
  Platinum -0.01% 0.04% 0.80% -2.10% -6.38% -13.78% 14.17%
  Brent Oil 0.07% -0.09% -0.48% 3.28% 10.38% 45.39% -4.71%
  Crude Oil WTI 0.03% -0.08% -0.85% 3.18% 9.90% 48.27% 2.99%
  Natural Gas 0.04% 0.08% -4.99% 2.65% 31.59% 99.65% 72.83%
  Heating Oil 0.05% 0.00% -0.16% 2.87% 9.22% 49.53% -1.26%
  US Coffee C 0.00% 0.00% -0.74% 0.62% 3.92% 45.61% 102.99%
  US Corn 0.00% 0.00% -0.04% 4.98% -6.04% 9.05% 53.77%
  US Wheat 0.00% 0.00% -0.83% 2.72% -3.94% 10.18% 38.38%
  London Sugar - - 0.20% 10.42% 1.67% 21.86% 55.85%
  US Cotton #2 -0.00% 0.02% -0.09% -0.94% -2.47% 18.14% 17.57%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilNov 2175.3175.6775.7774.59-0.36-0.48%16:57:12 
 Crude Oil WTIOct 2171.9472.5672.7271.22-0.62-0.85%16:57:12 
 Natural GasOct 215.0715.3355.3925.046-0.264-4.95%16:57:25 
 Heating OilOct 212.20812.21102.21842.1910-0.0029-0.13%16:57:08 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,753.951,756.701,767.751,747.25-2.75-0.16%16:57:17 
 SilverDec 2122.38022.79423.12822.317-0.414-1.82%16:56:46 
 CopperDec 214.23754.28154.35934.2310-0.0440-1.03%16:57:23 
 PlatinumOct 21930.95923.30949.05922.80+7.65+0.83%16:55:53 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21186.75188.15189.80184.68-1.40-0.74%13:30:04 
 US CornDec 21527.80528.00530.40521.88-0.20-0.04%14:20:04 
 US WheatDec 21707.10713.00715.90706.62-5.90-0.83%14:20:04 
 London Sugar512.90511.90519.60510.50+1.00+0.20%16/09 
 US Cotton #2Dec 2192.4392.5192.8692.14-0.08-0.09%14:20:04 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB222.11222.11222.11-1.83-0.81%16:30:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity902.32911.39900.93-7.14-0.79%15:34:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06