Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.04% 0.13% -0.04% -2.36% -4.16% -8.87% 36.89%
  Silver -0.08% -0.03% 0.01% -1.91% -6.40% -15.49% 53.01%
  Copper 0.05% -0.35% -0.35% -0.47% -3.28% 19.99% 46.92%
  Platinum -0.05% -0.14% 0.24% -3.13% -3.45% -10.48% 18.06%
  Brent Oil 0.06% -0.27% 0.05% 1.71% 5.56% 49.59% -6.32%
  Crude Oil WTI 0.01% -0.29% -1.20% 2.99% 7.48% 53.32% 1.56%
  Natural Gas 0.10% 0.15% -0.05% 21.50% 35.61% 129.93% 94.08%
  Heating Oil 0.03% -0.28% 0.09% 2.48% 5.90% 53.53% -3.63%
  US Coffee C 0.00% 0.00% 2.37% 7.24% 0.42% 54.57% 93.49%
  US Corn -0.02% -0.04% 0.37% 1.78% -0.99% 10.51% 49.93%
  US Wheat -0.01% -0.01% 0.13% 0.07% -1.94% 10.56% 38.51%
  London Sugar - - -0.38% -1.14% 3.08% 19.36% 56.76%
  US Cotton #2 -0.03% 0.27% 0.27% 10.00% 6.34% 27.98% 31.09%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 2177.5277.4577.9477.26+0.07+0.09%21:56:51 
 Crude Oil WTINov 2174.4475.2974.8674.19-0.85-1.13%21:56:43 
 Natural GasNov 215.8385.8415.9535.806-0.003-0.05%21:55:26 
 Heating OilNov 212.26752.26452.27892.2614+0.0030+0.13%21:56:51 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,736.451,737.501,737.651,733.35-1.05-0.06%21:56:53 
 SilverDec 2122.47722.46722.55822.422+0.010+0.04%21:56:44 
 CopperDec 214.23554.24704.25504.2175-0.0115-0.27%21:56:57 
 PlatinumJan 22966.50964.10971.00964.00+2.40+0.25%21:57:00 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21198.23198.23199.00192.53+4.58+2.37%13:30:04 
 US CornDec 21534.62532.90536.90532.75+1.72+0.32%21:56:28 
 US WheatDec 21709.90708.60710.80708.25+1.30+0.18%21:56:58 
 London Sugar502.40504.30508.20501.90-1.90-0.38%27/09 
 US Cotton #2Dec 21100.1399.86100.2899.59+0.27+0.27%21:55:47 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB228.59228.59228.59+0.00+0.00%16:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity919.72922.45918.07-3.58-0.39%21:56:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06